CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.09 18.12 18.09 18.12 0.0K
03:16 18.26 18.28 18.26 18.28 0.0K
03:17 18.28 18.28 18.17 18.17 0.0K
03:18 18.18 18.18 18.17 18.17 0.0K
03:19 18.19 18.24 18.19 18.24 0.0K
03:20 18.23 18.23 18.17 18.17 0.0K
03:21 18.17 18.17 18.14 18.14 0.0K
03:22 18.15 18.15 18.14 18.15 0.0K
03:23 18.15 18.17 18.15 18.17 0.0K
03:24 18.16 18.16 18.15 18.15 0.0K
03:25 18.17 18.17 18.10 18.10 0.0K
03:26 18.07 18.07 18.02 18.03 0.0K
03:27 18.04 18.05 18.04 18.04 0.0K
03:28 18.05 18.07 18.05 18.07 0.0K
03:29 18.08 18.11 18.08 18.08 0.0K
03:30 18.07 18.09 18.07 18.09 0.0K
03:31 18.08 18.11 18.08 18.10 0.0K
03:32 18.08 18.08 18.08 18.08 0.0K
03:33 18.06 18.06 18.04 18.04 0.0K
03:34 18.03 18.04 18.02 18.04 0.0K
03:35 18.03 18.04 18.03 18.03 0.0K
03:36 18.03 18.06 18.03 18.04 0.0K
03:37 18.04 18.08 18.03 18.08 0.0K
03:38 18.08 18.14 18.08 18.14 0.0K
03:39 18.16 18.16 18.14 18.15 0.0K
03:40 18.14 18.14 18.11 18.11 0.0K
03:41 18.08 18.08 18.04 18.04 0.0K
03:42 18.03 18.03 18.01 18.01 0.0K
03:43 18.00 18.00 17.97 17.98 0.0K
03:44 17.98 17.98 17.97 17.97 0.0K
03:45 17.97 17.97 17.94 17.94 0.0K
03:46 17.93 17.93 17.90 17.90 0.0K
03:47 17.90 17.91 17.90 17.91 0.0K
03:48 17.90 17.90 17.87 17.87 0.0K
03:49 17.87 17.87 17.86 17.87 0.0K
03:50 17.87 17.87 17.86 17.86 0.0K
03:51 17.86 17.88 17.86 17.87 0.0K
03:52 17.87 17.88 17.86 17.86 0.0K
03:53 17.84 17.84 17.83 17.83 0.0K
03:54 17.84 17.84 17.83 17.83 0.0K
03:55 17.83 17.83 17.83 17.83 0.0K
03:56 17.84 17.84 17.83 17.83 0.0K
03:57 17.83 17.83 17.78 17.78 0.0K
03:58 17.79 17.82 17.79 17.82 0.0K
03:59 17.83 17.83 17.81 17.81 0.0K
04:00 17.81 17.82 17.80 17.80 0.0K
04:01 17.81 17.81 17.74 17.74 0.0K
04:02 17.72 17.72 17.70 17.70 0.0K
04:03 17.67 17.68 17.65 17.65 0.0K
04:04 17.63 17.63 17.62 17.62 0.0K
04:05 17.61 17.62 17.59 17.62 0.0K
04:06 17.62 17.62 17.61 17.61 0.0K
04:07 17.59 17.59 17.56 17.56 0.0K
04:08 17.58 17.63 17.58 17.59 0.0K
04:09 17.59 17.61 17.58 17.60 0.0K
04:10 17.57 17.58 17.57 17.58 0.0K
04:11 17.58 17.58 17.56 17.57 0.0K
04:12 17.57 17.57 17.56 17.57 0.0K
04:13 17.57 17.59 17.57 17.59 0.0K
04:14 17.57 17.57 17.56 17.56 0.0K
04:15 17.57 17.57 17.55 17.55 0.0K
04:16 17.53 17.54 17.53 17.54 0.0K
04:17 17.54 17.54 17.53 17.53 0.0K
04:18 17.53 17.54 17.52 17.52 0.0K
04:19 17.51 17.52 17.51 17.52 0.0K
04:20 17.52 17.52 17.50 17.50 0.0K
04:21 17.50 17.51 17.50 17.51 0.0K
04:22 17.50 17.51 17.50 17.50 0.0K
04:23 17.49 17.52 17.49 17.51 0.0K
04:24 17.50 17.50 17.50 17.50 0.0K
04:25 17.50 17.53 17.50 17.53 0.0K
04:26 17.53 17.53 17.52 17.52 0.0K
04:27 17.52 17.52 17.51 17.51 0.0K
04:28 17.51 17.52 17.51 17.52 0.0K
04:29 17.52 17.53 17.52 17.53 0.0K
04:30 17.53 17.53 17.51 17.51 0.0K
04:31 17.50 17.50 17.50 17.50 0.0K
04:32 17.50 17.51 17.49 17.51 0.0K
04:33 17.50 17.51 17.50 17.51 0.0K
04:34 17.52 17.54 17.52 17.54 0.0K
04:35 17.53 17.54 17.53 17.54 0.0K
04:36 17.53 17.54 17.52 17.52 0.0K
04:37 17.52 17.53 17.52 17.53 0.0K
04:38 17.52 17.54 17.52 17.54 0.0K
04:39 17.54 17.55 17.54 17.54 0.0K
04:40 17.54 17.58 17.54 17.56 0.0K
04:41 17.57 17.57 17.56 17.57 0.0K
04:42 17.59 17.59 17.58 17.59 0.0K
04:43 17.58 17.58 17.58 17.58 0.0K
04:44 17.58 17.58 17.57 17.57 0.0K
04:45 17.57 17.58 17.57 17.57 0.0K
04:46 17.57 17.57 17.57 17.57 0.0K
04:47 17.57 17.58 17.57 17.58 0.0K
04:48 17.59 17.60 17.59 17.60 0.0K
04:49 17.60 17.60 17.59 17.60 0.0K
04:50 17.60 17.60 17.60 17.60 0.0K
04:51 17.60 17.61 17.60 17.61 0.0K
04:52 17.61 17.62 17.61 17.62 0.0K
04:53 17.62 17.64 17.62 17.62 0.0K
04:54 17.63 17.63 17.62 17.63 0.0K
04:55 17.63 17.63 17.62 17.62 0.0K
04:56 17.63 17.63 17.63 17.63 0.0K
04:57 17.64 17.64 17.63 17.64 0.0K
04:58 17.64 17.64 17.62 17.63 0.0K
04:59 17.64 17.64 17.64 17.64 0.0K
05:00 17.64 17.65 17.64 17.65 0.0K
05:01 17.65 17.65 17.64 17.64 0.0K
05:02 17.65 17.66 17.65 17.65 0.0K
05:03 17.65 17.67 17.65 17.67 0.0K
05:04 17.68 17.68 17.66 17.68 0.0K
05:05 17.68 17.69 17.68 17.69 0.0K
05:06 17.69 17.69 17.68 17.69 0.0K
05:07 17.69 17.70 17.69 17.70 0.0K
05:08 17.70 17.72 17.70 17.72 0.0K
05:09 17.73 17.73 17.72 17.72 0.0K
05:10 17.73 17.74 17.73 17.73 0.0K
05:11 17.73 17.74 17.73 17.74 0.0K
05:12 17.74 17.75 17.74 17.75 0.0K
05:13 17.75 17.75 17.73 17.73 0.0K
05:14 17.71 17.71 17.65 17.65 0.0K
05:15 17.64 17.64 17.64 17.64 0.0K
05:16 17.65 17.67 17.65 17.67 0.0K
05:17 17.68 17.69 17.68 17.68 0.0K
05:18 17.68 17.68 17.67 17.67 0.0K
05:19 17.66 17.66 17.66 17.66 0.0K
05:20 17.66 17.67 17.66 17.67 0.0K
05:21 17.67 17.67 17.67 17.67 0.0K
05:22 17.67 17.68 17.67 17.68 0.0K
05:23 17.68 17.68 17.68 17.68 0.0K
05:24 17.69 17.69 17.68 17.68 0.0K
05:25 17.68 17.68 17.67 17.68 0.0K
05:26 17.69 17.69 17.69 17.69 0.0K
05:27 17.69 17.69 17.69 17.69 0.0K
05:28 17.69 17.69 17.68 17.68 0.0K
05:29 17.68 17.68 17.68 17.68 0.0K
05:30 17.68 17.68 17.68 17.68 0.0K
05:31 17.68 17.70 17.68 17.68 0.0K
05:32 17.68 17.69 17.68 17.69 0.0K
05:33 17.69 17.69 17.68 17.68 0.0K
05:34 17.68 17.68 17.68 17.68 0.0K
05:35 17.68 17.69 17.68 17.69 0.0K
05:36 17.69 17.69 17.67 17.68 0.0K
05:37 17.68 17.69 17.68 17.68 0.0K
05:38 17.68 17.69 17.68 17.69 0.0K
05:39 17.71 17.71 17.68 17.68 0.0K
05:40 17.68 17.71 17.68 17.71 0.0K
05:41 17.72 17.73 17.71 17.71 0.0K
05:42 17.72 17.72 17.69 17.69 0.0K
05:43 17.69 17.70 17.69 17.70 0.0K
05:44 17.70 17.70 17.69 17.70 0.0K
05:45 17.70 17.70 17.70 17.70 0.0K
05:46 17.71 17.71 17.70 17.70 0.0K
05:47 17.70 17.70 17.68 17.68 0.0K
05:48 17.68 17.69 17.68 17.69 0.0K
05:49 17.69 17.69 17.69 17.69 0.0K
05:50 17.69 17.69 17.68 17.68 0.0K
05:51 17.68 17.69 17.68 17.69 0.0K
05:52 17.69 17.72 17.69 17.70 0.0K
05:53 17.70 17.70 17.69 17.69 0.0K
05:54 17.69 17.69 17.68 17.69 0.0K
05:55 17.68 17.68 17.67 17.67 0.0K
05:56 17.67 17.67 17.67 17.67 0.0K
05:57 17.67 17.68 17.67 17.68 0.0K
05:58 17.68 17.69 17.68 17.69 0.0K
05:59 17.69 17.70 17.69 17.70 0.0K
06:00 17.70 17.75 17.68 17.75 0.0K
06:01 17.77 17.77 17.67 17.67 0.0K
06:02 17.68 17.71 17.68 17.70 0.0K
06:03 17.69 17.70 17.69 17.70 0.0K
06:04 17.71 17.71 17.70 17.70 0.0K
06:05 17.69 17.69 17.66 17.66 0.0K
06:06 17.66 17.66 17.64 17.64 0.0K
06:07 17.64 17.65 17.64 17.64 0.0K
06:08 17.64 17.66 17.62 17.62 0.0K
06:09 17.62 17.62 17.62 17.62 0.0K
06:10 17.62 17.63 17.62 17.63 0.0K
06:11 17.63 17.64 17.63 17.64 0.0K
06:12 17.62 17.64 17.62 17.64 0.0K
06:13 17.64 17.67 17.64 17.67 0.0K
06:14 17.67 17.67 17.66 17.66 0.0K
06:15 17.66 17.66 17.64 17.64 0.0K
06:16 17.64 17.65 17.64 17.65 0.0K
06:17 17.65 17.66 17.65 17.66 0.0K
06:18 17.66 17.66 17.64 17.64 0.0K
06:19 17.64 17.64 17.64 17.64 0.0K
06:20 17.64 17.64 17.63 17.63 0.0K
06:21 17.62 17.63 17.62 17.63 0.0K
06:22 17.62 17.63 17.62 17.62 0.0K
06:23 17.63 17.63 17.62 17.62 0.0K
06:24 17.62 17.62 17.62 17.62 0.0K
06:25 17.62 17.62 17.61 17.61 0.0K
06:26 17.61 17.61 17.61 17.61 0.0K
06:27 17.61 17.61 17.61 17.61 0.0K
06:28 17.62 17.62 17.62 17.62 0.0K
06:29 17.61 17.61 17.60 17.60 0.0K
06:30 17.60 17.61 17.60 17.61 0.0K
06:31 17.62 17.62 17.61 17.61 0.0K
06:32 17.59 17.60 17.59 17.60 0.0K
06:33 17.60 17.60 17.59 17.59 0.0K
06:34 17.59 17.59 17.59 17.59 0.0K
06:35 17.59 17.59 17.59 17.59 0.0K
06:36 17.59 17.59 17.58 17.58 0.0K
06:37 17.57 17.58 17.57 17.58 0.0K
06:38 17.58 17.59 17.58 17.59 0.0K
06:39 17.58 17.58 17.58 17.58 0.0K
06:40 17.58 17.58 17.58 17.58 0.0K
06:41 17.58 17.58 17.57 17.57 0.0K
06:42 17.58 17.59 17.58 17.59 0.0K
06:43 17.58 17.58 17.58 17.58 0.0K
06:44 17.59 17.59 17.59 17.59 0.0K
06:45 17.59 17.60 17.59 17.60 0.0K
06:46 17.61 17.62 17.61 17.61 0.0K
06:47 17.62 17.62 17.62 17.62 0.0K
06:48 17.62 17.63 17.62 17.63 0.0K
06:49 17.63 17.64 17.63 17.64 0.0K
06:50 17.63 17.64 17.63 17.63 0.0K
06:51 17.64 17.64 17.62 17.64 0.0K
06:52 17.64 17.65 17.64 17.65 0.0K
06:53 17.65 17.65 17.65 17.65 0.0K
06:54 17.64 17.64 17.64 17.64 0.0K
06:55 17.64 17.64 17.63 17.63 0.0K
06:56 17.63 17.65 17.63 17.65 0.0K
06:57 17.66 17.66 17.65 17.65 0.0K
06:58 17.65 17.65 17.64 17.64 0.0K
06:59 17.63 17.64 17.62 17.62 0.0K
07:00 17.62 17.63 17.62 17.63 0.0K
07:01 17.63 17.66 17.63 17.66 0.0K
07:02 17.66 17.67 17.66 17.67 0.0K
07:03 17.67 17.68 17.66 17.68 0.0K
07:04 17.72 17.72 17.71 17.71 0.0K
07:05 17.72 17.76 17.72 17.73 0.0K
07:06 17.72 17.72 17.70 17.70 0.0K
07:07 17.70 17.70 17.70 17.70 0.0K
07:08 17.71 17.71 17.71 17.71 0.0K
07:09 17.71 17.71 17.70 17.70 0.0K
07:10 17.70 17.70 17.69 17.69 0.0K
07:11 17.69 17.71 17.69 17.71 0.0K
07:12 17.71 17.76 17.71 17.76 0.0K
07:13 17.76 17.76 17.76 17.76 0.0K
07:14 17.76 17.76 17.74 17.76 0.0K
07:15 17.77 17.77 17.71 17.71 0.0K
07:16 17.71 17.71 17.70 17.70 0.0K
07:17 17.71 17.71 17.69 17.69 0.0K
07:18 17.69 17.69 17.69 17.69 0.0K
07:19 17.69 17.69 17.66 17.66 0.0K
07:20 17.67 17.68 17.67 17.68 0.0K
07:21 17.68 17.68 17.68 17.68 0.0K
07:22 17.68 17.69 17.68 17.68 0.0K
07:23 17.68 17.69 17.68 17.69 0.0K
07:24 17.69 17.70 17.69 17.70 0.0K
07:25 17.71 17.71 17.71 17.71 0.0K
07:26 17.71 17.72 17.71 17.71 0.0K
07:27 17.71 17.72 17.70 17.72 0.0K
07:28 17.74 17.74 17.72 17.72 0.0K
07:29 17.72 17.73 17.72 17.73 0.0K
07:30 17.72 17.72 17.67 17.67 0.0K
07:31 17.66 17.66 17.65 17.65 0.0K
07:32 17.64 17.64 17.63 17.63 0.0K
07:33 17.63 17.64 17.62 17.62 0.0K
07:34 17.62 17.62 17.62 17.62 0.0K
07:35 17.62 17.64 17.62 17.64 0.0K
07:36 17.64 17.64 17.61 17.61 0.0K
07:37 17.62 17.62 17.62 17.62 0.0K
07:38 17.62 17.62 17.61 17.61 0.0K
07:39 17.61 17.62 17.61 17.62 0.0K
07:40 17.62 17.65 17.62 17.64 0.0K
07:41 17.65 17.66 17.64 17.66 0.0K
07:42 17.65 17.66 17.65 17.66 0.0K
07:43 17.66 17.68 17.66 17.68 0.0K
07:44 17.69 17.73 17.69 17.73 0.0K
07:45 17.73 17.73 17.71 17.71 0.0K
07:46 17.71 17.73 17.71 17.72 0.0K
07:47 17.72 17.76 17.72 17.76 0.0K
07:48 17.76 17.79 17.76 17.79 0.0K
07:49 17.79 17.79 17.78 17.79 0.0K
07:50 17.77 17.77 17.75 17.75 0.0K
07:51 17.74 17.74 17.68 17.69 0.0K
07:52 17.75 17.76 17.75 17.75 0.0K
07:53 17.70 17.77 17.70 17.77 0.0K
07:54 17.76 17.76 17.71 17.71 0.0K
07:55 17.71 17.71 17.68 17.68 0.0K
07:56 17.68 17.71 17.68 17.71 0.0K
07:57 17.70 17.70 17.65 17.65 0.0K
07:58 17.71 17.71 17.70 17.70 0.0K
07:59 17.71 17.71 17.70 17.70 0.0K
08:00 17.70 17.74 17.70 17.72 0.0K
08:01 17.72 17.72 17.67 17.67 0.0K
08:02 17.66 17.66 17.66 17.66 0.0K
08:03 17.66 17.66 17.66 17.66 0.0K
08:04 17.66 17.71 17.66 17.71 0.0K
08:05 17.66 17.66 17.65 17.65 0.0K
08:06 17.66 17.66 17.65 17.65 0.0K
08:07 17.65 17.65 17.64 17.64 0.0K
08:08 17.64 17.69 17.64 17.64 0.0K
08:09 17.64 17.65 17.64 17.65 0.0K
08:10 17.65 17.65 17.62 17.62 0.0K
08:11 17.63 17.63 17.63 17.63 0.0K
08:12 17.63 17.64 17.63 17.64 0.0K
08:13 17.64 17.69 17.64 17.69 0.0K
08:14 17.69 17.69 17.64 17.69 0.0K
08:15 17.70 17.70 17.68 17.68 0.0K
08:16 17.68 17.69 17.68 17.69 0.0K
08:17 17.69 17.69 17.68 17.69 0.0K
08:18 17.69 17.69 17.68 17.68 0.0K
08:19 17.67 17.68 17.67 17.68 0.0K
08:20 17.64 17.68 17.64 17.68 0.0K
08:21 17.64 17.70 17.64 17.66 0.0K
08:22 17.65 17.70 17.65 17.65 0.0K
08:23 17.65 17.65 17.63 17.63 0.0K
08:24 17.63 17.63 17.62 17.62 0.0K
08:25 17.62 17.62 17.62 17.62 0.0K
08:26 17.63 17.63 17.62 17.63 0.0K
08:27 17.63 17.70 17.63 17.70 0.0K
08:28 17.65 17.65 17.65 17.65 0.0K
08:29 17.65 17.70 17.65 17.65 0.0K
08:30 17.66 17.73 17.66 17.73 0.0K
08:31 17.72 17.72 17.68 17.72 0.0K
08:32 17.72 17.72 17.71 17.71 0.0K
08:33 17.75 17.76 17.75 17.75 0.0K
08:34 17.75 17.76 17.75 17.76 0.0K
08:35 17.76 17.76 17.75 17.76 0.0K
08:36 17.76 17.76 17.67 17.67 0.0K
08:37 17.68 17.68 17.67 17.67 0.0K
08:38 17.68 17.68 17.66 17.66 0.0K
08:39 17.66 17.66 17.65 17.65 0.0K
08:40 17.65 17.65 17.65 17.65 0.0K
08:41 17.63 17.70 17.63 17.70 0.0K
08:42 17.70 17.70 17.68 17.69 0.0K
08:43 17.69 17.69 17.67 17.67 0.0K
08:44 17.67 17.68 17.67 17.68 0.0K
08:45 17.66 17.67 17.66 17.67 0.0K
08:46 17.67 17.67 17.64 17.64 0.0K
08:47 17.64 17.65 17.64 17.65 0.0K
08:48 17.66 17.66 17.65 17.65 0.0K
08:49 17.65 17.66 17.65 17.66 0.0K
08:50 17.66 17.67 17.66 17.66 0.0K
08:51 17.66 17.66 17.66 17.66 0.0K
08:52 17.66 17.67 17.66 17.67 0.0K
08:53 17.67 17.67 17.66 17.67 0.0K
08:54 17.67 17.67 17.66 17.66 0.0K
08:55 17.66 17.67 17.66 17.66 0.0K
08:56 17.66 17.66 17.66 17.66 0.0K
08:57 17.65 17.65 17.65 17.65 0.0K
08:58 17.65 17.65 17.64 17.64 0.0K
08:59 17.64 17.64 17.61 17.62 0.0K
09:00 17.62 17.62 17.60 17.60 0.0K
09:01 17.61 17.61 17.61 17.61 0.0K
09:02 17.60 17.62 17.60 17.62 0.0K
09:03 17.64 17.64 17.63 17.64 0.0K
09:04 17.64 17.65 17.64 17.65 0.0K
09:05 17.67 17.68 17.67 17.67 0.0K
09:06 17.68 17.71 17.68 17.71 0.0K
09:07 17.73 17.73 17.72 17.73 0.0K
09:08 17.75 17.75 17.73 17.74 0.0K
09:09 17.74 17.74 17.73 17.74 0.0K
09:10 17.74 17.75 17.74 17.75 0.0K
09:11 17.74 17.74 17.73 17.73 0.0K
09:12 17.73 17.73 17.68 17.68 0.0K
09:13 17.71 17.72 17.71 17.71 0.0K
09:14 17.73 17.74 17.72 17.73 0.0K
09:15 17.72 17.72 17.72 17.72 0.0K
09:16 17.71 17.72 17.71 17.72 0.0K
09:17 17.72 17.72 17.70 17.70 0.0K
09:18 17.70 17.70 17.69 17.70 0.0K
09:19 17.72 17.76 17.72 17.76 0.0K
09:20 17.76 17.77 17.76 17.77 0.0K
09:21 17.78 17.79 17.78 17.79 0.0K
09:22 17.79 17.79 17.78 17.79 0.0K
09:23 17.80 17.80 17.78 17.78 0.0K
09:24 17.78 17.80 17.78 17.80 0.0K
09:25 17.80 17.80 17.80 17.80 0.0K
09:31 17.81 17.81 17.73 17.73 0.0K
09:32 17.73 17.73 17.57 17.62 0.0K
09:33 17.58 17.77 17.58 17.77 0.0K
09:34 17.79 17.79 17.79 17.79 0.0K
09:35 17.79 17.93 17.79 17.93 0.0K
09:36 17.91 17.95 17.89 17.95 0.0K
09:37 17.98 18.13 17.98 18.13 0.0K
09:38 18.14 18.14 18.04 18.04 0.0K
09:39 18.11 18.11 18.07 18.11 0.0K
09:40 18.13 18.13 18.09 18.09 0.0K
09:41 18.10 18.12 18.07 18.12 0.0K
09:42 18.20 18.20 18.14 18.14 0.0K
09:43 18.23 18.39 18.23 18.39 0.0K
09:44 18.40 18.43 18.36 18.36 0.0K
09:45 18.39 18.39 18.32 18.37 0.0K
09:46 18.34 18.42 18.34 18.42 0.0K
09:47 18.42 18.43 18.41 18.41 0.0K
09:48 18.41 18.42 18.40 18.42 0.0K
09:49 18.42 18.56 18.42 18.56 0.0K
09:50 18.52 18.62 18.52 18.62 0.0K
09:51 18.60 18.62 18.60 18.61 0.0K
09:52 18.66 18.76 18.66 18.76 0.0K
09:53 18.78 19.04 18.78 19.04 0.0K
09:54 19.00 19.04 18.99 19.04 0.0K
09:55 19.01 19.12 19.01 19.07 0.0K
09:56 19.16 19.16 19.05 19.05 0.0K
09:57 19.05 19.26 19.05 19.26 0.0K
09:58 19.27 19.30 19.27 19.29 0.0K
09:59 19.29 19.31 19.27 19.27 0.0K
10:00 19.29 19.29 19.13 19.13 0.0K
10:01 19.14 19.44 19.14 19.44 0.0K
10:02 19.50 19.50 19.41 19.47 0.0K
10:03 19.50 19.74 19.50 19.74 0.0K
10:04 19.75 19.87 19.75 19.87 0.0K
10:05 19.80 20.02 19.80 20.02 0.0K
10:06 20.02 20.17 20.02 20.17 0.0K
10:07 20.14 20.23 20.07 20.23 0.0K
10:08 20.17 20.17 19.83 19.83 0.0K
10:09 19.79 19.79 19.51 19.53 0.0K
10:10 19.60 19.60 19.42 19.42 0.0K
10:11 19.31 19.31 19.26 19.30 0.0K
10:12 19.33 19.33 19.25 19.25 0.0K
10:13 19.22 19.28 19.11 19.11 0.0K
10:14 19.08 19.08 18.90 18.90 0.0K
10:15 18.82 18.85 18.68 18.68 0.0K
10:16 18.76 18.78 18.67 18.67 0.0K
10:17 18.60 18.75 18.60 18.75 0.0K
10:18 18.75 18.92 18.75 18.92 0.0K
10:19 18.94 19.17 18.94 19.17 0.0K
10:20 19.17 19.17 18.99 19.07 0.0K
10:21 19.03 19.03 18.84 18.93 0.0K
10:22 18.91 18.91 18.87 18.91 0.0K
10:23 18.82 18.82 18.71 18.75 0.0K
10:24 18.76 18.78 18.73 18.73 0.0K
10:25 18.71 18.81 18.71 18.78 0.0K
10:26 18.84 18.97 18.84 18.97 0.0K
10:27 19.01 19.11 19.01 19.11 0.0K
10:28 19.12 19.21 19.12 19.21 0.0K
10:29 19.23 19.26 19.12 19.26 0.0K
10:30 19.14 19.31 19.14 19.19 0.0K
10:31 19.14 19.18 19.13 19.13 0.0K
10:32 19.14 19.14 19.05 19.05 0.0K
10:33 19.07 19.19 19.06 19.19 0.0K
10:34 19.19 19.21 19.18 19.21 0.0K
10:35 19.19 19.19 19.07 19.07 0.0K
10:36 19.06 19.21 19.06 19.19 0.0K
10:37 19.26 19.30 19.26 19.27 0.0K
10:38 19.23 19.23 19.12 19.18 0.0K
10:39 19.19 19.21 19.17 19.18 0.0K
10:40 19.15 19.15 19.07 19.07 0.0K
10:41 19.02 19.19 19.02 19.19 0.0K
10:42 19.14 19.19 19.14 19.18 0.0K
10:43 19.15 19.20 19.15 19.20 0.0K
10:44 19.19 19.19 19.15 19.17 0.0K
10:45 19.18 19.18 19.06 19.16 0.0K
10:46 19.17 19.26 19.17 19.26 0.0K
10:47 19.26 19.28 19.21 19.28 0.0K
10:48 19.23 19.23 19.07 19.09 0.0K
10:49 19.06 19.07 19.04 19.04 0.0K
10:50 18.92 19.04 18.92 19.04 0.0K
10:51 19.00 19.05 19.00 19.05 0.0K
10:52 19.06 19.27 19.06 19.27 0.0K
10:53 19.22 19.26 19.22 19.22 0.0K
10:54 19.24 19.25 19.23 19.25 0.0K
10:55 19.28 19.33 19.28 19.29 0.0K
10:56 19.36 19.38 19.33 19.33 0.0K
10:57 19.36 19.37 19.33 19.33 0.0K
10:58 19.34 19.34 19.25 19.29 0.0K
10:59 19.27 19.27 19.06 19.06 0.0K
11:00 19.11 19.14 19.10 19.10 0.0K
11:01 18.96 19.10 18.96 19.06 0.0K
11:02 19.08 19.09 19.05 19.05 0.0K
11:03 19.05 19.08 18.97 18.97 0.0K
11:04 18.96 18.97 18.96 18.96 0.0K
11:05 18.94 18.94 18.91 18.91 0.0K
11:06 18.90 18.90 18.83 18.83 0.0K
11:07 18.82 18.82 18.72 18.72 0.0K
11:08 18.71 18.77 18.66 18.77 0.0K
11:09 18.70 18.79 18.70 18.79 0.0K
11:10 18.80 18.82 18.79 18.79 0.0K
11:11 18.81 18.81 18.75 18.76 0.0K
11:12 18.74 18.80 18.74 18.74 0.0K
11:13 18.73 18.73 18.67 18.67 0.0K
11:14 18.67 18.69 18.65 18.65 0.0K
11:15 18.64 18.64 18.61 18.62 0.0K
11:16 18.61 18.61 18.60 18.60 0.0K
11:17 18.61 18.61 18.57 18.57 0.0K
11:18 18.58 18.58 18.57 18.58 0.0K
11:19 18.58 18.58 18.49 18.49 0.0K
11:20 18.48 18.48 18.34 18.34 0.0K
11:21 18.40 18.45 18.40 18.43 0.0K
11:22 18.42 18.43 18.39 18.43 0.0K
11:23 18.44 18.44 18.41 18.41 0.0K
11:24 18.40 18.41 18.34 18.34 0.0K
11:25 18.34 18.35 18.31 18.31 0.0K
11:26 18.25 18.25 18.17 18.17 0.0K
11:27 18.14 18.14 18.07 18.07 0.0K
11:28 18.06 18.11 18.05 18.11 0.0K
11:29 18.09 18.12 18.09 18.10 0.0K
11:30 18.11 18.11 18.02 18.04 0.0K
11:31 18.02 18.04 18.01 18.01 0.0K
11:32 17.98 17.98 17.94 17.94 0.0K
11:33 17.96 17.97 17.93 17.93 0.0K
11:34 17.95 17.95 17.93 17.95 0.0K
11:35 17.96 17.96 17.95 17.95 0.0K
11:36 17.96 17.96 17.90 17.93 0.0K
11:37 17.94 18.00 17.94 18.00 0.0K
11:38 18.13 18.14 18.09 18.14 0.0K
11:39 18.18 18.18 18.16 18.17 0.0K
11:40 18.19 18.19 18.14 18.14 0.0K
11:41 18.15 18.15 18.07 18.07 0.0K
11:42 18.00 18.00 17.93 17.93 0.0K
11:43 17.93 17.96 17.91 17.96 0.0K
11:44 17.99 18.07 17.99 18.03 0.0K
11:45 18.00 18.00 17.92 17.92 0.0K
11:46 17.90 17.93 17.88 17.93 0.0K
11:47 17.93 17.95 17.87 17.87 0.0K
11:48 17.86 17.92 17.86 17.89 0.0K
11:49 17.89 17.94 17.89 17.94 0.0K
11:50 17.92 17.98 17.92 17.98 0.0K
11:51 17.95 17.95 17.87 17.87 0.0K
11:52 17.89 17.93 17.89 17.92 0.0K
11:53 17.89 17.89 17.86 17.86 0.0K
11:54 17.87 17.91 17.87 17.91 0.0K
11:55 17.89 17.91 17.89 17.91 0.0K
11:56 17.92 17.94 17.92 17.94 0.0K
11:57 17.96 17.96 17.92 17.92 0.0K
11:58 17.91 17.98 17.91 17.98 0.0K
11:59 18.00 18.00 17.99 18.00 0.0K
12:00 17.99 17.99 17.95 17.95 0.0K
12:01 17.90 17.95 17.90 17.95 0.0K
12:02 17.95 17.97 17.90 17.90 0.0K
12:03 17.86 17.86 17.80 17.85 0.0K
12:04 17.83 17.83 17.77 17.83 0.0K
12:05 17.75 17.79 17.70 17.78 0.0K
12:06 17.73 17.80 17.73 17.80 0.0K
12:07 17.84 17.91 17.83 17.83 0.0K
12:08 17.83 17.83 17.81 17.82 0.0K
12:09 17.84 17.85 17.84 17.84 0.0K
12:10 17.84 17.85 17.76 17.76 0.0K
12:11 17.77 17.77 17.69 17.73 0.0K
12:12 17.74 17.87 17.74 17.86 0.0K
12:13 17.80 17.80 17.75 17.75 0.0K
12:14 17.81 17.87 17.81 17.87 0.0K
12:15 17.85 17.85 17.73 17.73 0.0K
12:16 17.69 17.77 17.69 17.77 0.0K
12:17 17.76 17.77 17.75 17.77 0.0K
12:18 17.77 17.78 17.76 17.76 0.0K
12:19 17.75 17.75 17.70 17.71 0.0K
12:20 17.72 17.72 17.67 17.67 0.0K
12:21 17.69 17.70 17.69 17.70 0.0K
12:22 17.71 17.74 17.70 17.70 0.0K
12:23 17.69 17.72 17.69 17.72 0.0K
12:24 17.72 17.72 17.71 17.71 0.0K
12:25 17.71 17.78 17.71 17.78 0.0K
12:26 17.75 17.75 17.71 17.71 0.0K
12:27 17.71 17.71 17.70 17.71 0.0K
12:28 17.71 17.74 17.71 17.74 0.0K
12:29 17.73 17.78 17.73 17.78 0.0K
12:30 17.78 17.79 17.78 17.78 0.0K
12:31 17.78 17.85 17.78 17.85 0.0K
12:32 17.85 17.85 17.79 17.81 0.0K
12:33 17.81 17.82 17.81 17.82 0.0K
12:34 17.81 17.81 17.79 17.81 0.0K
12:35 17.81 17.82 17.81 17.81 0.0K
12:36 17.80 17.80 17.72 17.72 0.0K
12:37 17.71 17.71 17.69 17.69 0.0K
12:38 17.71 17.71 17.70 17.70 0.0K
12:39 17.69 17.69 17.66 17.66 0.0K
12:40 17.67 17.67 17.67 17.67 0.0K
12:41 17.67 17.67 17.60 17.60 0.0K
12:42 17.62 17.62 17.60 17.62 0.0K
12:43 17.61 17.61 17.60 17.61 0.0K
12:44 17.61 17.61 17.59 17.59 0.0K
12:45 17.59 17.59 17.53 17.53 0.0K
12:46 17.54 17.63 17.54 17.63 0.0K
12:47 17.62 17.63 17.61 17.62 0.0K
12:48 17.63 17.63 17.58 17.59 0.0K
12:49 17.58 17.58 17.57 17.58 0.0K
12:50 17.58 17.62 17.58 17.62 0.0K
12:51 17.63 17.64 17.61 17.62 0.0K
12:52 17.61 17.65 17.61 17.65 0.0K
12:53 17.67 17.68 17.65 17.66 0.0K
12:54 17.65 17.74 17.65 17.74 0.0K
12:55 17.73 17.73 17.66 17.66 0.0K
12:56 17.64 17.64 17.63 17.63 0.0K
12:57 17.65 17.76 17.65 17.76 0.0K
12:58 17.74 17.75 17.73 17.74 0.0K
12:59 17.76 17.82 17.76 17.82 0.0K
13:00 17.81 17.81 17.77 17.80 0.0K
13:01 17.80 17.80 17.68 17.78 0.0K
13:02 17.80 17.80 17.74 17.74 0.0K
13:03 17.76 17.76 17.75 17.75 0.0K
13:04 17.75 17.78 17.75 17.75 0.0K
13:05 17.73 17.76 17.73 17.74 0.0K
13:06 17.74 17.74 17.72 17.72 0.0K
13:07 17.73 17.73 17.71 17.71 0.0K
13:08 17.69 17.69 17.62 17.62 0.0K
13:09 17.62 17.63 17.62 17.62 0.0K
13:10 17.59 17.60 17.59 17.60 0.0K
13:11 17.56 17.59 17.56 17.57 0.0K
13:12 17.58 17.65 17.58 17.65 0.0K
13:13 17.65 17.67 17.65 17.67 0.0K
13:14 17.66 17.66 17.58 17.63 0.0K
13:15 17.59 17.59 17.57 17.57 0.0K
13:16 17.55 17.55 17.46 17.49 0.0K
13:17 17.47 17.47 17.47 17.47 0.0K
13:18 17.46 17.46 17.38 17.42 0.0K
13:19 17.45 17.45 17.43 17.45 0.0K
13:20 17.44 17.46 17.44 17.46 0.0K
13:21 17.47 17.51 17.47 17.49 0.0K
13:22 17.49 17.50 17.47 17.50 0.0K
13:23 17.50 17.56 17.50 17.55 0.0K
13:24 17.55 17.57 17.55 17.55 0.0K
13:25 17.52 17.52 17.46 17.46 0.0K
13:26 17.47 17.49 17.46 17.46 0.0K
13:27 17.45 17.45 17.42 17.44 0.0K
13:28 17.44 17.44 17.43 17.43 0.0K
13:29 17.45 17.48 17.45 17.48 0.0K
13:30 17.48 17.49 17.44 17.44 0.0K
13:31 17.44 17.45 17.44 17.45 0.0K
13:32 17.45 17.45 17.44 17.45 0.0K
13:33 17.48 17.55 17.48 17.54 0.0K
13:34 17.53 17.54 17.52 17.52 0.0K
13:35 17.53 17.58 17.53 17.57 0.0K
13:36 17.54 17.55 17.54 17.54 0.0K
13:37 17.51 17.53 17.51 17.52 0.0K
13:38 17.51 17.51 17.51 17.51 0.0K
13:39 17.53 17.54 17.53 17.54 0.0K
13:40 17.53 17.53 17.46 17.47 0.0K
13:41 17.48 17.53 17.48 17.53 0.0K
13:42 17.53 17.53 17.53 17.53 0.0K
13:43 17.53 17.56 17.53 17.56 0.0K
13:44 17.56 17.56 17.54 17.54 0.0K
13:45 17.53 17.53 17.49 17.49 0.0K
13:46 17.51 17.57 17.51 17.57 0.0K
13:47 17.59 17.68 17.59 17.68 0.0K
13:48 17.67 17.72 17.67 17.70 0.0K
13:49 17.71 17.71 17.70 17.70 0.0K
13:50 17.71 17.76 17.71 17.75 0.0K
13:51 17.77 17.80 17.77 17.80 0.0K
13:52 17.80 17.81 17.79 17.79 0.0K
13:53 17.80 17.80 17.76 17.76 0.0K
13:54 17.75 17.75 17.72 17.73 0.0K
13:55 17.74 17.75 17.73 17.74 0.0K
13:56 17.74 17.77 17.74 17.77 0.0K
13:57 17.78 17.91 17.78 17.91 0.0K
13:58 17.93 17.93 17.88 17.88 0.0K
13:59 17.86 17.87 17.86 17.87 0.0K
14:00 17.87 17.87 17.82 17.82 0.0K
14:01 17.84 17.84 17.81 17.81 0.0K
14:02 17.83 17.83 17.81 17.81 0.0K
14:03 17.77 17.79 17.77 17.79 0.0K
14:04 17.79 17.79 17.72 17.72 0.0K
14:05 17.71 17.75 17.71 17.71 0.0K
14:06 17.70 17.75 17.70 17.75 0.0K
14:07 17.74 17.81 17.74 17.81 0.0K
14:08 17.82 17.83 17.82 17.83 0.0K
14:09 17.81 17.84 17.81 17.83 0.0K
14:10 17.79 17.82 17.79 17.82 0.0K
14:11 17.82 17.85 17.82 17.84 0.0K
14:12 17.83 17.87 17.83 17.87 0.0K
14:13 17.86 17.92 17.86 17.89 0.0K
14:14 17.87 17.87 17.84 17.84 0.0K
14:15 17.86 17.88 17.86 17.86 0.0K
14:16 17.85 17.86 17.85 17.85 0.0K
14:17 17.87 17.87 17.85 17.87 0.0K
14:18 17.89 17.95 17.89 17.95 0.0K
14:19 17.94 18.01 17.92 18.01 0.0K
14:20 17.99 18.00 17.97 18.00 0.0K
14:21 17.99 18.06 17.99 18.06 0.0K
14:22 18.07 18.07 18.03 18.06 0.0K
14:23 18.04 18.05 17.97 17.97 0.0K
14:24 17.99 18.00 17.99 17.99 0.0K
14:25 17.99 17.99 17.95 17.95 0.0K
14:26 17.95 17.97 17.95 17.97 0.0K
14:27 17.95 17.97 17.95 17.97 0.0K
14:28 17.95 17.98 17.95 17.98 0.0K
14:29 17.97 17.97 17.96 17.97 0.0K
14:30 17.99 17.99 17.88 17.88 0.0K
14:31 17.90 17.90 17.86 17.86 0.0K
14:32 17.84 17.85 17.83 17.83 0.0K
14:33 17.84 17.85 17.81 17.81 0.0K
14:34 17.82 17.82 17.80 17.80 0.0K
14:35 17.81 17.83 17.81 17.83 0.0K
14:36 17.85 17.85 17.84 17.85 0.0K
14:37 17.86 17.87 17.84 17.87 0.0K
14:38 17.89 17.89 17.86 17.86 0.0K
14:39 17.86 17.89 17.86 17.88 0.0K
14:40 17.88 17.90 17.88 17.90 0.0K
14:41 17.92 17.97 17.92 17.97 0.0K
14:42 17.98 18.00 17.98 18.00 0.0K
14:43 17.99 17.99 17.98 17.99 0.0K
14:44 18.00 18.04 18.00 18.03 0.0K
14:45 18.02 18.04 18.02 18.03 0.0K
14:46 18.03 18.11 18.03 18.11 0.0K
14:47 18.09 18.09 18.04 18.04 0.0K
14:48 18.04 18.07 18.04 18.07 0.0K
14:49 18.07 18.07 18.05 18.05 0.0K
14:50 18.06 18.09 18.04 18.04 0.0K
14:51 18.03 18.07 18.03 18.05 0.0K
14:52 18.03 18.04 18.03 18.04 0.0K
14:53 18.08 18.08 18.06 18.06 0.0K
14:54 18.06 18.11 18.06 18.11 0.0K
14:55 18.10 18.15 18.10 18.12 0.0K
14:56 18.13 18.18 18.13 18.18 0.0K
14:57 18.19 18.19 18.15 18.15 0.0K
14:58 18.15 18.15 18.11 18.13 0.0K
14:59 18.12 18.14 18.12 18.13 0.0K
15:00 18.11 18.15 18.11 18.12 0.0K
15:01 18.13 18.15 18.13 18.15 0.0K
15:02 18.15 18.30 18.15 18.30 0.0K
15:03 18.27 18.27 18.25 18.25 0.0K
15:04 18.29 18.29 18.21 18.21 0.0K
15:05 18.22 18.24 18.22 18.24 0.0K
15:06 18.24 18.27 18.23 18.27 0.0K
15:07 18.27 18.27 18.23 18.23 0.0K
15:08 18.24 18.26 18.21 18.21 0.0K
15:09 18.19 18.19 18.14 18.16 0.0K
15:10 18.17 18.20 18.17 18.19 0.0K
15:11 18.19 18.19 18.18 18.18 0.0K
15:12 18.20 18.21 18.20 18.20 0.0K
15:13 18.21 18.22 18.21 18.22 0.0K
15:14 18.21 18.24 18.21 18.24 0.0K
15:15 18.20 18.20 18.16 18.16 0.0K
15:16 18.17 18.18 18.17 18.18 0.0K
15:17 18.13 18.16 18.13 18.13 0.0K
15:18 18.11 18.16 18.11 18.13 0.0K
15:19 18.14 18.16 17.98 17.98 0.0K
15:20 18.18 18.24 18.05 18.23 0.0K
15:21 18.22 18.23 18.20 18.20 0.0K
15:22 18.21 18.24 18.21 18.24 0.0K
15:23 18.24 18.30 18.17 18.30 0.0K
15:24 18.30 18.31 18.29 18.31 0.0K
15:25 18.37 18.37 18.33 18.35 0.0K
15:26 18.39 18.40 18.37 18.40 0.0K
15:27 18.40 18.40 18.38 18.39 0.0K
15:28 18.39 18.43 18.39 18.43 0.0K
15:29 18.42 18.45 18.41 18.45 0.0K
15:30 18.33 18.43 18.33 18.43 0.0K
15:31 18.43 18.43 18.36 18.37 0.0K
15:32 18.36 18.36 18.32 18.32 0.0K
15:33 18.33 18.33 18.29 18.29 0.0K
15:34 18.31 18.33 18.29 18.33 0.0K
15:35 18.33 18.39 18.33 18.39 0.0K
15:36 18.41 18.43 18.38 18.38 0.0K
15:37 18.34 18.35 18.32 18.32 0.0K
15:38 18.33 18.36 18.33 18.36 0.0K
15:39 18.37 18.42 18.37 18.41 0.0K
15:40 18.41 18.50 18.41 18.50 0.0K
15:41 18.49 18.49 18.46 18.46 0.0K
15:42 18.45 18.50 18.45 18.50 0.0K
15:43 18.49 18.60 18.49 18.60 0.0K
15:44 18.62 18.68 18.61 18.61 0.0K
15:45 18.63 18.66 18.57 18.65 0.0K
15:46 18.66 18.66 18.61 18.64 0.0K
15:47 18.64 18.64 18.56 18.57 0.0K
15:48 18.58 18.58 18.51 18.53 0.0K
15:49 18.54 18.56 18.53 18.56 0.0K
15:50 18.55 18.71 18.55 18.71 0.0K
15:51 18.71 18.84 18.71 18.84 0.0K
15:52 18.82 18.92 18.79 18.92 0.0K
15:53 18.92 19.07 18.92 19.07 0.0K
15:54 19.09 19.18 19.07 19.18 0.0K
15:55 19.16 19.26 19.16 19.16 0.0K
15:56 19.14 19.23 19.14 19.23 0.0K
15:57 19.23 19.27 19.23 19.26 0.0K
15:58 19.28 19.32 19.28 19.28 0.0K
15:59 19.31 19.36 19.23 19.23 0.0K
16:00 19.16 19.17 19.14 19.16 0.0K
16:01 19.13 19.18 19.13 19.18 0.0K
16:02 19.17 19.17 19.13 19.13 0.0K
16:03 19.14 19.16 19.14 19.16 0.0K
16:04 19.17 19.22 19.17 19.21 0.0K
16:05 19.19 19.22 19.19 19.22 0.0K
16:06 19.21 19.21 19.17 19.17 0.0K
16:07 19.17 19.19 19.17 19.19 0.0K
16:08 19.19 19.19 19.17 19.17 0.0K
16:09 19.16 19.16 19.13 19.14 0.0K
16:10 19.13 19.13 19.10 19.11 0.0K
16:11 19.09 19.11 19.09 19.10 0.0K
16:12 19.11 19.11 19.06 19.06 0.0K
16:13 19.06 19.06 19.01 19.01 0.0K
16:14 19.02 19.02 19.00 19.01 0.0K
16:15 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available