CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 22.92 22.97 22.91 22.97 0.0K
03:16 22.99 23.05 22.98 22.98 0.0K
03:17 22.97 22.97 22.95 22.97 0.0K
03:18 22.98 23.00 22.97 23.00 0.0K
03:19 22.98 22.99 22.97 22.97 0.0K
03:20 22.97 22.97 22.94 22.94 0.0K
03:21 22.93 22.93 22.87 22.88 0.0K
03:22 22.88 22.95 22.88 22.95 0.0K
03:23 22.96 22.96 22.89 22.89 0.0K
03:24 22.90 22.91 22.88 22.91 0.0K
03:25 22.90 22.95 22.90 22.95 0.0K
03:26 22.94 22.97 22.94 22.94 0.0K
03:27 22.92 22.92 22.86 22.90 0.0K
03:28 22.85 22.87 22.84 22.84 0.0K
03:29 22.85 22.86 22.84 22.84 0.0K
03:30 22.85 22.85 22.82 22.85 0.0K
03:31 22.83 22.83 22.70 22.70 0.0K
03:32 22.69 22.69 22.64 22.66 0.0K
03:33 22.68 22.69 22.68 22.69 0.0K
03:34 22.70 22.71 22.69 22.70 0.0K
03:35 22.69 22.72 22.69 22.71 0.0K
03:36 22.68 22.71 22.64 22.64 0.0K
03:37 22.66 22.66 22.64 22.64 0.0K
03:38 22.63 22.68 22.63 22.67 0.0K
03:39 22.65 22.65 22.61 22.61 0.0K
03:40 22.60 22.62 22.60 22.62 0.0K
03:41 22.64 22.64 22.61 22.61 0.0K
03:42 22.62 22.64 22.62 22.63 0.0K
03:43 22.59 22.61 22.58 22.58 0.0K
03:44 22.60 22.61 22.60 22.60 0.0K
03:45 22.59 22.69 22.59 22.69 0.0K
03:46 22.73 22.76 22.73 22.76 0.0K
03:47 22.75 22.78 22.75 22.78 0.0K
03:48 22.78 22.83 22.78 22.83 0.0K
03:49 22.82 22.85 22.82 22.85 0.0K
03:50 22.88 22.96 22.88 22.95 0.0K
03:51 22.92 22.95 22.92 22.94 0.0K
03:52 22.96 22.96 22.94 22.95 0.0K
03:53 22.94 22.94 22.90 22.92 0.0K
03:54 22.92 22.93 22.92 22.92 0.0K
03:55 22.90 22.90 22.85 22.85 0.0K
03:56 22.83 22.85 22.83 22.84 0.0K
03:57 22.84 22.84 22.78 22.78 0.0K
03:58 22.77 22.78 22.76 22.78 0.0K
03:59 22.79 22.79 22.79 22.79 0.0K
04:00 22.81 22.82 22.75 22.75 0.0K
04:01 22.72 22.75 22.72 22.74 0.0K
04:02 22.71 22.71 22.62 22.62 0.0K
04:03 22.62 22.62 22.58 22.59 0.0K
04:04 22.60 22.60 22.56 22.56 0.0K
04:05 22.60 22.63 22.60 22.60 0.0K
04:06 22.60 22.61 22.60 22.60 0.0K
04:07 22.63 22.65 22.63 22.65 0.0K
04:08 22.63 22.64 22.61 22.61 0.0K
04:09 22.60 22.63 22.60 22.63 0.0K
04:10 22.61 22.61 22.56 22.56 0.0K
04:11 22.56 22.57 22.56 22.56 0.0K
04:12 22.54 22.56 22.54 22.54 0.0K
04:13 22.58 22.69 22.58 22.69 0.0K
04:14 22.68 22.74 22.68 22.74 0.0K
04:15 22.73 22.76 22.73 22.76 0.0K
04:16 22.77 22.82 22.77 22.82 0.0K
04:17 22.81 22.84 22.81 22.84 0.0K
04:18 22.86 22.86 22.82 22.82 0.0K
04:19 22.81 22.81 22.79 22.81 0.0K
04:20 22.81 22.81 22.73 22.73 0.0K
04:21 22.73 22.78 22.73 22.78 0.0K
04:22 22.75 22.81 22.75 22.81 0.0K
04:23 22.81 22.81 22.75 22.75 0.0K
04:24 22.75 22.75 22.72 22.72 0.0K
04:25 22.74 22.80 22.74 22.80 0.0K
04:26 22.79 22.79 22.77 22.77 0.0K
04:27 22.75 22.77 22.75 22.77 0.0K
04:28 22.73 22.73 22.67 22.72 0.0K
04:29 22.71 22.71 22.70 22.70 0.0K
04:30 22.69 22.71 22.69 22.71 0.0K
04:31 22.74 22.75 22.74 22.75 0.0K
04:32 22.71 22.74 22.71 22.72 0.0K
04:33 22.71 22.72 22.71 22.71 0.0K
04:34 22.74 22.80 22.73 22.80 0.0K
04:35 22.77 22.79 22.77 22.78 0.0K
04:36 22.78 22.84 22.78 22.84 0.0K
04:37 22.84 22.84 22.83 22.83 0.0K
04:38 22.83 22.85 22.80 22.80 0.0K
04:39 22.80 22.83 22.80 22.81 0.0K
04:40 22.81 22.88 22.81 22.88 0.0K
04:41 22.91 22.92 22.91 22.91 0.0K
04:42 22.93 22.93 22.92 22.93 0.0K
04:43 22.91 22.91 22.86 22.87 0.0K
04:44 22.83 22.83 22.76 22.76 0.0K
04:45 22.73 22.73 22.68 22.68 0.0K
04:46 22.66 22.67 22.65 22.65 0.0K
04:47 22.64 22.67 22.64 22.67 0.0K
04:48 22.68 22.69 22.68 22.69 0.0K
04:49 22.69 22.69 22.69 22.69 0.0K
04:50 22.70 22.78 22.70 22.77 0.0K
04:51 22.77 22.83 22.77 22.83 0.0K
04:52 22.82 22.86 22.82 22.86 0.0K
04:53 22.87 22.92 22.87 22.87 0.0K
04:54 22.87 22.87 22.85 22.86 0.0K
04:55 22.85 22.85 22.80 22.81 0.0K
04:56 22.83 22.84 22.83 22.83 0.0K
04:57 22.84 22.86 22.84 22.86 0.0K
04:58 22.87 22.88 22.87 22.87 0.0K
04:59 22.87 22.88 22.86 22.88 0.0K
05:00 22.88 22.99 22.88 22.99 0.0K
05:01 23.01 23.06 23.01 23.06 0.0K
05:02 23.07 23.15 23.06 23.15 0.0K
05:03 23.17 23.19 23.17 23.19 0.0K
05:04 23.15 23.15 23.04 23.04 0.0K
05:05 23.05 23.05 23.00 23.00 0.0K
05:06 22.94 22.95 22.93 22.94 0.0K
05:07 22.94 22.94 22.89 22.89 0.0K
05:08 22.87 22.89 22.87 22.89 0.0K
05:09 22.88 22.89 22.87 22.89 0.0K
05:10 22.90 22.90 22.88 22.88 0.0K
05:11 22.88 22.89 22.86 22.89 0.0K
05:12 22.88 22.88 22.86 22.88 0.0K
05:13 22.85 22.87 22.84 22.84 0.0K
05:14 22.85 22.87 22.85 22.85 0.0K
05:15 22.84 22.89 22.84 22.86 0.0K
05:16 22.85 22.85 22.80 22.80 0.0K
05:17 22.80 22.81 22.80 22.81 0.0K
05:18 22.82 22.87 22.82 22.87 0.0K
05:19 22.88 22.88 22.86 22.86 0.0K
05:20 22.87 22.93 22.87 22.93 0.0K
05:21 22.91 22.91 22.87 22.87 0.0K
05:22 22.89 22.89 22.86 22.89 0.0K
05:23 22.89 22.90 22.88 22.90 0.0K
05:24 22.90 22.96 22.90 22.96 0.0K
05:25 22.99 22.99 22.98 22.99 0.0K
05:26 23.00 23.00 22.98 22.98 0.0K
05:27 23.01 23.06 23.00 23.06 0.0K
05:28 23.06 23.06 23.03 23.06 0.0K
05:29 23.05 23.13 23.05 23.13 0.0K
05:30 23.15 23.15 23.05 23.05 0.0K
05:31 23.04 23.09 23.04 23.09 0.0K
05:32 23.09 23.09 23.04 23.09 0.0K
05:33 23.11 23.18 23.11 23.18 0.0K
05:34 23.16 23.16 23.13 23.13 0.0K
05:35 23.14 23.18 23.14 23.18 0.0K
05:36 23.17 23.17 23.13 23.16 0.0K
05:37 23.16 23.19 23.16 23.18 0.0K
05:38 23.19 23.24 23.19 23.24 0.0K
05:39 23.23 23.23 23.20 23.20 0.0K
05:40 23.20 23.20 23.17 23.18 0.0K
05:41 23.17 23.17 23.14 23.14 0.0K
05:42 23.14 23.16 23.11 23.11 0.0K
05:43 23.15 23.21 23.15 23.21 0.0K
05:44 23.22 23.25 23.21 23.21 0.0K
05:45 23.21 23.23 23.21 23.21 0.0K
05:46 23.18 23.22 23.18 23.22 0.0K
05:47 23.24 23.24 23.15 23.15 0.0K
05:48 23.15 23.17 23.15 23.17 0.0K
05:49 23.21 23.21 23.14 23.14 0.0K
05:50 23.15 23.15 23.13 23.14 0.0K
05:51 23.13 23.15 23.10 23.10 0.0K
05:52 23.09 23.09 23.05 23.05 0.0K
05:53 23.05 23.05 23.03 23.03 0.0K
05:54 23.02 23.05 23.02 23.05 0.0K
05:55 23.02 23.04 23.02 23.04 0.0K
05:56 23.04 23.11 23.04 23.10 0.0K
05:57 23.09 23.09 23.05 23.06 0.0K
05:58 23.05 23.06 23.01 23.01 0.0K
05:59 23.00 23.00 22.99 23.00 0.0K
06:00 23.00 23.03 23.00 23.02 0.0K
06:01 23.00 23.00 22.96 22.96 0.0K
06:02 22.96 23.01 22.96 23.01 0.0K
06:03 23.04 23.04 23.00 23.01 0.0K
06:04 23.01 23.08 23.01 23.08 0.0K
06:05 23.08 23.08 23.04 23.04 0.0K
06:06 23.03 23.03 23.00 23.00 0.0K
06:07 23.00 23.02 23.00 23.02 0.0K
06:08 22.98 22.98 22.91 22.91 0.0K
06:09 22.92 22.95 22.92 22.95 0.0K
06:10 22.98 22.98 22.97 22.98 0.0K
06:11 22.99 22.99 22.92 22.92 0.0K
06:12 22.92 22.92 22.90 22.90 0.0K
06:13 22.90 22.92 22.90 22.92 0.0K
06:14 22.93 23.00 22.93 22.99 0.0K
06:15 23.01 23.05 23.01 23.05 0.0K
06:16 23.08 23.11 23.08 23.10 0.0K
06:17 23.09 23.10 23.09 23.09 0.0K
06:18 23.08 23.09 23.06 23.09 0.0K
06:19 23.09 23.09 23.07 23.08 0.0K
06:20 23.06 23.06 23.03 23.03 0.0K
06:21 23.07 23.07 23.06 23.07 0.0K
06:22 23.07 23.07 23.06 23.06 0.0K
06:23 23.03 23.03 23.01 23.01 0.0K
06:24 23.01 23.06 23.01 23.06 0.0K
06:25 23.02 23.03 23.00 23.00 0.0K
06:26 22.99 22.99 22.95 22.97 0.0K
06:27 22.96 22.96 22.95 22.95 0.0K
06:28 22.94 22.96 22.94 22.96 0.0K
06:29 22.96 22.96 22.95 22.96 0.0K
06:30 22.91 22.98 22.91 22.94 0.0K
06:31 22.94 22.94 22.91 22.93 0.0K
06:32 22.94 22.97 22.94 22.97 0.0K
06:33 22.96 23.03 22.96 23.02 0.0K
06:34 23.02 23.03 23.01 23.01 0.0K
06:35 23.01 23.04 23.01 23.04 0.0K
06:36 23.06 23.12 23.06 23.12 0.0K
06:37 23.03 23.04 23.01 23.04 0.0K
06:38 23.03 23.04 23.02 23.04 0.0K
06:39 23.03 23.03 23.01 23.01 0.0K
06:40 23.00 23.00 22.96 22.97 0.0K
06:41 22.95 22.95 22.91 22.92 0.0K
06:42 22.91 22.92 22.90 22.92 0.0K
06:43 22.92 22.92 22.87 22.87 0.0K
06:44 22.87 22.88 22.86 22.86 0.0K
06:45 22.86 22.86 22.85 22.86 0.0K
06:46 22.84 22.85 22.82 22.82 0.0K
06:47 22.82 22.82 22.81 22.82 0.0K
06:48 22.83 22.83 22.80 22.82 0.0K
06:49 22.84 22.86 22.84 22.86 0.0K
06:50 22.86 22.86 22.85 22.85 0.0K
06:51 22.85 22.85 22.80 22.80 0.0K
06:52 22.81 22.85 22.81 22.81 0.0K
06:53 22.82 22.85 22.82 22.85 0.0K
06:54 22.88 22.91 22.88 22.91 0.0K
06:55 22.92 22.95 22.92 22.95 0.0K
06:56 22.94 22.95 22.94 22.95 0.0K
06:57 22.95 22.98 22.93 22.98 0.0K
06:58 22.98 22.98 22.95 22.95 0.0K
06:59 22.95 22.95 22.95 22.95 0.0K
07:00 22.97 23.01 22.97 23.01 0.0K
07:01 23.04 23.08 23.04 23.08 0.0K
07:02 23.07 23.22 23.07 23.22 0.0K
07:03 23.23 23.24 23.23 23.24 0.0K
07:04 23.28 23.28 23.27 23.28 0.0K
07:05 23.28 23.32 23.28 23.32 0.0K
07:06 23.29 23.29 23.24 23.24 0.0K
07:07 23.24 23.24 23.22 23.22 0.0K
07:08 23.22 23.23 23.20 23.20 0.0K
07:09 23.19 23.22 23.19 23.22 0.0K
07:10 23.22 23.22 23.16 23.16 0.0K
07:11 23.16 23.18 23.15 23.18 0.0K
07:12 23.18 23.19 23.18 23.18 0.0K
07:13 23.22 23.24 23.22 23.24 0.0K
07:14 23.27 23.32 23.27 23.32 0.0K
07:15 23.32 23.32 23.29 23.30 0.0K
07:16 23.32 23.46 23.32 23.46 0.0K
07:17 23.47 23.47 23.46 23.46 0.0K
07:18 23.47 23.48 23.47 23.48 0.0K
07:19 23.46 23.47 23.46 23.47 0.0K
07:20 23.50 23.56 23.50 23.53 0.0K
07:21 23.53 23.57 23.53 23.56 0.0K
07:22 23.51 23.54 23.50 23.54 0.0K
07:23 23.54 23.63 23.54 23.63 0.0K
07:24 23.68 23.74 23.67 23.74 0.0K
07:25 23.74 23.81 23.71 23.81 0.0K
07:26 23.82 23.85 23.79 23.80 0.0K
07:27 23.81 23.92 23.81 23.92 0.0K
07:28 23.94 24.12 23.94 24.12 0.0K
07:29 24.16 24.16 24.10 24.11 0.0K
07:30 24.08 24.08 24.01 24.01 0.0K
07:31 23.99 23.99 23.84 23.84 0.0K
07:32 23.81 23.81 23.77 23.77 0.0K
07:33 23.79 23.79 23.71 23.71 0.0K
07:34 23.74 23.75 23.74 23.74 0.0K
07:35 23.76 23.76 23.75 23.76 0.0K
07:36 23.73 23.73 23.68 23.68 0.0K
07:37 23.66 23.66 23.63 23.66 0.0K
07:38 23.69 23.69 23.65 23.68 0.0K
07:39 23.68 23.73 23.68 23.73 0.0K
07:40 23.75 23.75 23.66 23.66 0.0K
07:41 23.65 23.72 23.65 23.72 0.0K
07:42 23.77 23.77 23.75 23.75 0.0K
07:43 23.77 23.77 23.75 23.75 0.0K
07:44 23.77 23.77 23.71 23.71 0.0K
07:45 23.73 23.79 23.73 23.77 0.0K
07:46 23.73 23.73 23.68 23.68 0.0K
07:47 23.69 23.69 23.64 23.64 0.0K
07:48 23.66 23.67 23.66 23.66 0.0K
07:49 23.68 23.73 23.68 23.71 0.0K
07:50 23.72 23.72 23.69 23.69 0.0K
07:51 23.72 23.78 23.72 23.78 0.0K
07:52 23.77 23.79 23.77 23.78 0.0K
07:53 23.78 23.85 23.78 23.85 0.0K
07:54 23.87 23.87 23.87 23.87 0.0K
07:55 23.87 23.89 23.86 23.89 0.0K
07:56 23.88 23.97 23.88 23.97 0.0K
07:57 23.97 23.97 23.97 23.97 0.0K
07:58 23.97 23.99 23.96 23.98 0.0K
07:59 23.98 24.01 23.98 24.01 0.0K
08:00 24.01 24.03 23.99 24.03 0.0K
08:01 24.03 24.03 23.96 23.96 0.0K
08:02 23.98 24.03 23.98 24.03 0.0K
08:03 24.05 24.08 24.02 24.08 0.0K
08:04 24.07 24.19 24.06 24.19 0.0K
08:05 24.22 24.22 24.17 24.17 0.0K
08:06 24.13 24.13 24.01 24.01 0.0K
08:07 24.00 24.05 23.99 24.05 0.0K
08:08 24.08 24.15 24.08 24.14 0.0K
08:09 24.15 24.15 24.11 24.11 0.0K
08:10 24.14 24.19 24.14 24.19 0.0K
08:11 24.18 24.21 24.16 24.16 0.0K
08:12 24.16 24.23 24.12 24.22 0.0K
08:13 24.23 24.25 24.23 24.24 0.0K
08:14 24.28 24.28 24.26 24.28 0.0K
08:15 24.30 24.30 24.21 24.21 0.0K
08:16 24.19 24.19 24.13 24.14 0.0K
08:17 24.16 24.19 24.16 24.19 0.0K
08:18 24.19 24.26 24.19 24.26 0.0K
08:19 24.30 24.36 24.30 24.36 0.0K
08:20 24.35 24.36 24.32 24.36 0.0K
08:21 24.36 24.43 24.36 24.43 0.0K
08:22 24.43 24.43 24.41 24.41 0.0K
08:23 24.42 24.42 24.37 24.37 0.0K
08:24 24.40 24.40 24.37 24.37 0.0K
08:25 24.39 24.40 24.38 24.40 0.0K
08:26 24.38 24.45 24.38 24.45 0.0K
08:27 24.43 24.47 24.43 24.46 0.0K
08:28 24.47 24.50 24.46 24.50 0.0K
08:29 24.53 24.64 24.53 24.53 0.0K
08:30 24.49 24.52 24.49 24.50 0.0K
08:31 24.40 24.40 24.31 24.31 0.0K
08:32 24.38 24.38 24.35 24.38 0.0K
08:33 24.41 24.46 24.41 24.46 0.0K
08:34 24.48 24.48 24.46 24.46 0.0K
08:35 24.35 24.35 24.27 24.27 0.0K
08:36 24.26 24.32 24.23 24.27 0.0K
08:37 24.25 24.25 24.21 24.22 0.0K
08:38 24.15 24.29 24.15 24.29 0.0K
08:39 24.30 24.30 24.21 24.21 0.0K
08:40 24.21 24.22 24.21 24.22 0.0K
08:41 24.23 24.23 24.17 24.17 0.0K
08:42 24.13 24.13 24.11 24.11 0.0K
08:43 24.09 24.15 24.09 24.15 0.0K
08:44 24.15 24.17 24.15 24.15 0.0K
08:45 24.14 24.15 24.14 24.15 0.0K
08:46 24.14 24.22 24.14 24.19 0.0K
08:47 24.19 24.19 24.16 24.16 0.0K
08:48 24.14 24.14 24.05 24.05 0.0K
08:49 24.09 24.09 24.05 24.05 0.0K
08:50 24.05 24.07 24.04 24.07 0.0K
08:51 24.07 24.10 24.07 24.10 0.0K
08:52 24.11 24.11 24.08 24.08 0.0K
08:53 24.05 24.05 24.00 24.02 0.0K
08:54 24.00 24.00 23.92 23.93 0.0K
08:55 23.97 24.04 23.97 24.04 0.0K
08:56 24.04 24.08 24.04 24.05 0.0K
08:57 24.06 24.10 24.06 24.09 0.0K
08:58 24.15 24.15 24.10 24.10 0.0K
08:59 24.12 24.15 24.12 24.15 0.0K
09:00 24.12 24.15 24.12 24.14 0.0K
09:01 24.14 24.14 24.08 24.08 0.0K
09:02 24.07 24.07 23.90 23.90 0.0K
09:03 23.89 23.89 23.84 23.84 0.0K
09:04 23.85 23.85 23.82 23.82 0.0K
09:05 23.81 23.86 23.81 23.84 0.0K
09:06 23.83 23.83 23.79 23.83 0.0K
09:07 23.80 23.80 23.77 23.77 0.0K
09:08 23.82 23.82 23.79 23.80 0.0K
09:09 23.80 23.80 23.75 23.75 0.0K
09:10 23.72 23.72 23.71 23.71 0.0K
09:11 23.71 23.77 23.71 23.77 0.0K
09:12 23.79 23.81 23.77 23.77 0.0K
09:13 23.77 23.78 23.75 23.76 0.0K
09:14 23.81 23.81 23.79 23.79 0.0K
09:15 23.80 23.86 23.80 23.86 0.0K
09:16 23.87 23.92 23.87 23.92 0.0K
09:17 23.97 24.03 23.97 24.03 0.0K
09:18 24.04 24.04 23.96 23.98 0.0K
09:19 23.99 24.03 23.96 23.96 0.0K
09:20 24.00 24.11 24.00 24.10 0.0K
09:21 24.10 24.13 24.09 24.09 0.0K
09:22 24.09 24.12 24.09 24.12 0.0K
09:23 24.12 24.12 24.04 24.04 0.0K
09:24 24.05 24.05 24.03 24.03 0.0K
09:25 24.02 24.02 24.02 24.02 0.0K
09:31 24.26 24.36 24.26 24.36 0.0K
09:32 24.50 24.65 24.46 24.65 0.0K
09:33 24.73 24.81 24.73 24.81 0.0K
09:34 24.78 24.78 24.65 24.65 0.0K
09:35 24.66 24.70 24.62 24.69 0.0K
09:36 24.69 24.69 24.43 24.43 0.0K
09:37 24.44 24.44 24.32 24.32 0.0K
09:38 24.30 24.30 24.19 24.19 0.0K
09:39 24.16 24.19 24.15 24.19 0.0K
09:40 24.32 24.32 24.16 24.16 0.0K
09:41 24.23 24.44 24.23 24.41 0.0K
09:42 24.30 24.49 24.30 24.49 0.0K
09:43 24.58 24.70 24.58 24.70 0.0K
09:44 24.76 24.76 24.57 24.57 0.0K
09:45 24.56 24.63 24.55 24.55 0.0K
09:46 24.58 24.58 24.29 24.38 0.0K
09:47 24.42 24.42 24.23 24.30 0.0K
09:48 24.32 24.32 24.13 24.16 0.0K
09:49 24.27 24.39 24.27 24.36 0.0K
09:50 24.51 24.70 24.51 24.69 0.0K
09:51 24.63 24.75 24.63 24.70 0.0K
09:52 24.70 24.77 24.64 24.77 0.0K
09:53 24.69 24.91 24.69 24.91 0.0K
09:54 24.87 24.92 24.83 24.83 0.0K
09:55 24.80 24.80 24.63 24.67 0.0K
09:56 24.70 24.70 24.61 24.61 0.0K
09:57 24.62 24.78 24.62 24.78 0.0K
09:58 24.79 24.79 24.73 24.74 0.0K
09:59 24.77 25.01 24.77 25.01 0.0K
10:00 25.18 25.36 25.18 25.25 0.0K
10:01 25.28 25.28 25.08 25.18 0.0K
10:02 25.10 25.20 25.10 25.12 0.0K
10:03 25.23 25.44 25.23 25.31 0.0K
10:04 25.30 25.32 25.17 25.17 0.0K
10:05 25.23 25.23 25.10 25.13 0.0K
10:06 25.18 25.18 25.14 25.15 0.0K
10:07 25.33 25.47 25.33 25.47 0.0K
10:08 25.49 25.49 25.36 25.36 0.0K
10:09 25.41 25.49 25.37 25.41 0.0K
10:10 25.44 25.53 25.44 25.47 0.0K
10:11 25.63 25.63 25.52 25.52 0.0K
10:12 25.56 25.56 25.37 25.40 0.0K
10:13 25.35 25.36 25.34 25.34 0.0K
10:14 25.29 25.31 25.27 25.31 0.0K
10:15 25.29 25.40 25.29 25.40 0.0K
10:16 25.36 25.57 25.36 25.57 0.0K
10:17 25.55 25.66 25.55 25.66 0.0K
10:18 25.68 25.95 25.68 25.95 0.0K
10:19 25.96 26.10 25.96 26.10 0.0K
10:20 26.07 26.16 26.02 26.07 0.0K
10:21 26.09 26.15 26.09 26.15 0.0K
10:22 26.21 26.30 26.21 26.23 0.0K
10:23 26.19 26.20 26.04 26.04 0.0K
10:24 26.05 26.15 25.99 25.99 0.0K
10:25 25.98 26.02 25.95 26.00 0.0K
10:26 25.99 25.99 25.91 25.91 0.0K
10:27 25.82 25.82 25.52 25.52 0.0K
10:28 25.47 25.55 25.41 25.41 0.0K
10:29 25.44 25.48 25.33 25.46 0.0K
10:30 25.41 25.49 25.36 25.36 0.0K
10:31 25.32 25.34 25.21 25.21 0.0K
10:32 25.21 25.24 25.17 25.24 0.0K
10:33 25.14 25.20 24.89 24.89 0.0K
10:34 24.89 24.97 24.87 24.92 0.0K
10:35 24.90 24.90 24.77 24.81 0.0K
10:36 24.75 24.86 24.75 24.86 0.0K
10:37 24.85 24.95 24.85 24.86 0.0K
10:38 24.86 25.05 24.86 24.96 0.0K
10:39 24.91 25.17 24.91 25.17 0.0K
10:40 25.17 25.22 25.17 25.18 0.0K
10:41 25.20 25.20 24.98 24.99 0.0K
10:42 25.00 25.15 25.00 25.12 0.0K
10:43 25.07 25.22 25.07 25.22 0.0K
10:44 25.22 25.22 24.99 24.99 0.0K
10:45 24.97 25.03 24.88 24.88 0.0K
10:46 24.86 25.10 24.86 25.10 0.0K
10:47 25.13 25.30 25.07 25.21 0.0K
10:48 25.13 25.13 24.93 24.99 0.0K
10:49 24.89 24.89 24.82 24.88 0.0K
10:50 24.94 25.02 24.94 24.99 0.0K
10:51 25.06 25.14 25.04 25.14 0.0K
10:52 25.10 25.19 25.10 25.19 0.0K
10:53 25.14 25.21 25.14 25.20 0.0K
10:54 25.30 25.30 25.15 25.20 0.0K
10:55 25.26 25.37 25.26 25.31 0.0K
10:56 25.30 25.30 25.19 25.23 0.0K
10:57 25.15 25.29 25.15 25.28 0.0K
10:58 25.34 25.34 25.19 25.30 0.0K
10:59 25.19 25.19 25.12 25.12 0.0K
11:00 25.09 25.09 25.02 25.02 0.0K
11:01 25.02 25.23 25.02 25.22 0.0K
11:02 25.26 25.34 25.24 25.34 0.0K
11:03 25.24 25.24 25.05 25.05 0.0K
11:04 25.06 25.22 25.06 25.20 0.0K
11:05 25.20 25.24 25.20 25.23 0.0K
11:06 25.21 25.32 25.21 25.32 0.0K
11:07 25.26 25.32 25.26 25.32 0.0K
11:08 25.32 25.62 25.32 25.56 0.0K
11:09 25.55 25.60 25.55 25.60 0.0K
11:10 25.62 25.64 25.60 25.64 0.0K
11:11 25.60 25.60 25.37 25.45 0.0K
11:12 25.44 25.48 25.36 25.36 0.0K
11:13 25.29 25.29 25.21 25.27 0.0K
11:14 25.23 25.23 25.11 25.12 0.0K
11:15 25.04 25.04 24.93 24.93 0.0K
11:16 24.95 24.95 24.86 24.86 0.0K
11:17 24.88 25.04 24.88 25.04 0.0K
11:18 25.05 25.11 25.05 25.11 0.0K
11:19 25.12 25.24 25.12 25.24 0.0K
11:20 25.28 25.28 25.13 25.15 0.0K
11:21 25.18 25.18 25.18 25.18 0.0K
11:22 25.20 25.23 25.14 25.20 0.0K
11:23 25.03 25.28 25.03 25.28 0.0K
11:24 25.33 25.33 25.28 25.30 0.0K
11:25 25.30 25.44 25.30 25.44 0.0K
11:26 25.41 25.41 25.31 25.31 0.0K
11:27 25.26 25.36 25.26 25.36 0.0K
11:28 25.36 25.40 25.36 25.38 0.0K
11:29 25.47 25.57 25.47 25.57 0.0K
11:30 25.12 25.27 25.10 25.23 0.0K
11:31 25.20 25.30 25.20 25.27 0.0K
11:32 25.32 25.32 25.19 25.24 0.0K
11:33 25.25 25.25 25.19 25.23 0.0K
11:34 25.26 25.32 25.26 25.30 0.0K
11:35 25.38 25.41 25.37 25.37 0.0K
11:36 25.35 25.35 25.16 25.28 0.0K
11:37 25.27 25.27 25.21 25.23 0.0K
11:38 25.16 25.28 25.16 25.28 0.0K
11:39 25.27 25.27 25.18 25.23 0.0K
11:40 25.24 25.24 25.07 25.10 0.0K
11:41 25.17 25.17 25.13 25.14 0.0K
11:42 25.08 25.08 25.03 25.03 0.0K
11:43 24.97 24.97 24.86 24.86 0.0K
11:44 24.83 24.87 24.81 24.81 0.0K
11:45 24.77 24.79 24.75 24.75 0.0K
11:46 24.71 24.76 24.70 24.76 0.0K
11:47 24.73 24.75 24.72 24.72 0.0K
11:48 24.70 24.80 24.67 24.77 0.0K
11:49 24.74 24.78 24.56 24.56 0.0K
11:50 24.54 24.61 24.54 24.54 0.0K
11:51 24.53 24.66 24.53 24.66 0.0K
11:52 24.65 24.74 24.65 24.67 0.0K
11:53 24.56 24.56 24.46 24.50 0.0K
11:54 24.43 24.53 24.43 24.53 0.0K
11:55 24.51 24.53 24.46 24.46 0.0K
11:56 24.46 24.46 24.41 24.41 0.0K
11:57 24.38 24.38 24.36 24.36 0.0K
11:58 24.37 24.37 24.29 24.29 0.0K
11:59 24.30 24.40 24.30 24.39 0.0K
12:00 24.43 24.43 24.38 24.40 0.0K
12:01 24.41 24.43 24.40 24.40 0.0K
12:02 24.41 24.41 24.34 24.34 0.0K
12:03 24.34 24.36 24.33 24.33 0.0K
12:04 24.32 24.32 24.23 24.23 0.0K
12:05 24.26 24.30 24.26 24.29 0.0K
12:06 24.27 24.33 24.27 24.33 0.0K
12:07 24.31 24.41 24.31 24.41 0.0K
12:08 24.45 24.46 24.43 24.43 0.0K
12:09 24.42 24.42 24.39 24.41 0.0K
12:10 24.42 24.42 24.22 24.28 0.0K
12:11 24.24 24.24 24.14 24.14 0.0K
12:12 24.15 24.21 24.15 24.18 0.0K
12:13 24.18 24.28 24.18 24.21 0.0K
12:14 24.24 24.24 24.18 24.21 0.0K
12:15 24.22 24.22 24.06 24.06 0.0K
12:16 24.04 24.04 24.03 24.03 0.0K
12:17 24.04 24.06 24.00 24.06 0.0K
12:18 24.06 24.06 24.03 24.03 0.0K
12:19 24.03 24.11 24.02 24.11 0.0K
12:20 24.10 24.10 23.91 23.91 0.0K
12:21 23.94 23.94 23.72 23.72 0.0K
12:22 23.73 23.73 23.68 23.72 0.0K
12:23 23.74 23.76 23.70 23.70 0.0K
12:24 23.71 23.78 23.71 23.75 0.0K
12:25 23.73 23.73 23.66 23.66 0.0K
12:26 23.63 23.63 23.53 23.58 0.0K
12:27 23.57 23.57 23.45 23.54 0.0K
12:28 23.49 23.49 23.40 23.41 0.0K
12:29 23.45 23.52 23.45 23.52 0.0K
12:30 23.51 23.60 23.51 23.60 0.0K
12:31 23.63 23.83 23.63 23.73 0.0K
12:32 23.71 23.78 23.63 23.63 0.0K
12:33 23.68 23.80 23.68 23.70 0.0K
12:34 23.73 23.79 23.71 23.72 0.0K
12:35 23.69 23.71 23.67 23.69 0.0K
12:36 23.70 23.70 23.59 23.59 0.0K
12:37 23.60 23.69 23.57 23.69 0.0K
12:38 23.65 23.65 23.60 23.62 0.0K
12:39 23.65 23.73 23.64 23.67 0.0K
12:40 23.65 23.67 23.58 23.58 0.0K
12:41 23.92 23.92 23.65 23.84 0.0K
12:42 23.75 23.92 23.75 23.92 0.0K
12:43 23.95 23.95 23.83 23.83 0.0K
12:44 23.78 23.80 23.76 23.77 0.0K
12:45 23.79 23.79 23.62 23.62 0.0K
12:46 23.64 23.66 23.61 23.61 0.0K
12:47 23.61 23.70 23.61 23.70 0.0K
12:48 23.68 23.73 23.64 23.73 0.0K
12:49 23.78 23.93 23.78 23.89 0.0K
12:50 23.85 24.06 23.85 24.06 0.0K
12:51 24.13 24.13 24.10 24.11 0.0K
12:52 24.10 24.35 24.10 24.35 0.0K
12:53 24.38 24.38 24.27 24.27 0.0K
12:54 24.17 24.17 24.05 24.07 0.0K
12:55 24.07 24.11 24.04 24.10 0.0K
12:56 24.15 24.19 24.12 24.14 0.0K
12:57 24.22 24.25 24.21 24.21 0.0K
12:58 24.25 24.29 24.25 24.29 0.0K
12:59 24.30 24.30 24.24 24.24 0.0K
13:00 24.24 24.24 24.10 24.10 0.0K
13:01 24.12 24.29 24.12 24.29 0.0K
13:02 24.24 24.30 24.24 24.30 0.0K
13:03 24.30 24.30 24.17 24.17 0.0K
13:04 24.08 24.16 24.08 24.13 0.0K
13:05 24.18 24.18 24.08 24.08 0.0K
13:06 24.12 24.17 24.08 24.17 0.0K
13:07 24.17 24.17 24.11 24.17 0.0K
13:08 24.15 24.15 23.85 23.85 0.0K
13:09 23.79 23.79 23.73 23.73 0.0K
13:10 23.71 23.71 23.54 23.54 0.0K
13:11 23.51 23.55 23.46 23.52 0.0K
13:12 23.51 23.53 23.40 23.40 0.0K
13:13 23.45 23.45 23.32 23.41 0.0K
13:14 23.43 23.43 23.37 23.37 0.0K
13:15 23.38 23.48 23.38 23.48 0.0K
13:16 23.46 23.63 23.45 23.63 0.0K
13:17 23.73 23.77 23.72 23.73 0.0K
13:18 23.76 23.87 23.76 23.79 0.0K
13:19 23.75 23.75 23.63 23.68 0.0K
13:20 23.76 23.76 23.68 23.75 0.0K
13:21 23.76 23.77 23.76 23.77 0.0K
13:22 23.74 23.80 23.72 23.80 0.0K
13:23 23.84 23.93 23.83 23.93 0.0K
13:24 23.90 23.94 23.90 23.91 0.0K
13:25 23.90 23.98 23.90 23.96 0.0K
13:26 23.92 24.02 23.92 24.02 0.0K
13:27 24.03 24.05 24.02 24.03 0.0K
13:28 24.03 24.13 24.03 24.11 0.0K
13:29 24.09 24.15 24.09 24.11 0.0K
13:30 24.12 24.16 24.12 24.16 0.0K
13:31 24.22 24.22 24.16 24.16 0.0K
13:32 24.13 24.13 23.99 23.99 0.0K
13:33 23.98 23.98 23.91 23.91 0.0K
13:34 23.90 23.90 23.83 23.85 0.0K
13:35 23.81 23.81 23.70 23.75 0.0K
13:36 23.80 23.80 23.71 23.71 0.0K
13:37 23.75 23.85 23.75 23.76 0.0K
13:38 23.73 23.74 23.69 23.74 0.0K
13:39 23.72 23.72 23.64 23.64 0.0K
13:40 23.61 23.61 23.57 23.57 0.0K
13:41 23.58 23.61 23.58 23.61 0.0K
13:42 23.52 23.52 23.40 23.41 0.0K
13:43 23.44 23.50 23.44 23.50 0.0K
13:44 23.50 23.62 23.50 23.51 0.0K
13:45 23.50 23.53 23.50 23.53 0.0K
13:46 23.50 23.51 23.49 23.49 0.0K
13:47 23.52 23.52 23.38 23.38 0.0K
13:48 23.36 23.44 23.36 23.44 0.0K
13:49 23.41 23.44 23.41 23.44 0.0K
13:50 23.50 23.58 23.50 23.58 0.0K
13:51 23.60 23.60 23.57 23.57 0.0K
13:52 23.53 23.53 23.43 23.43 0.0K
13:53 23.45 23.45 23.36 23.36 0.0K
13:54 23.36 23.38 23.33 23.33 0.0K
13:55 23.35 23.35 23.25 23.25 0.0K
13:56 23.26 23.26 23.17 23.17 0.0K
13:57 22.94 23.11 22.94 23.11 0.0K
13:58 23.09 23.10 23.02 23.02 0.0K
13:59 23.06 23.18 23.06 23.18 0.0K
14:00 23.14 23.16 23.13 23.13 0.0K
14:01 23.09 23.15 23.09 23.12 0.0K
14:02 23.05 23.05 22.85 22.88 0.0K
14:03 22.96 22.96 22.82 22.82 0.0K
14:04 22.87 22.95 22.87 22.95 0.0K
14:05 22.95 22.98 22.91 22.92 0.0K
14:06 22.94 22.94 22.89 22.89 0.0K
14:07 22.89 22.89 22.79 22.79 0.0K
14:08 22.78 22.81 22.75 22.81 0.0K
14:09 22.77 22.83 22.77 22.83 0.0K
14:10 22.82 22.82 22.72 22.80 0.0K
14:11 22.87 22.91 22.82 22.82 0.0K
14:12 22.81 22.81 22.78 22.80 0.0K
14:13 22.78 22.82 22.74 22.82 0.0K
14:14 22.79 22.79 22.77 22.77 0.0K
14:15 22.76 22.79 22.76 22.79 0.0K
14:16 22.78 22.78 22.67 22.67 0.0K
14:17 22.66 22.68 22.65 22.68 0.0K
14:18 22.68 22.68 22.62 22.64 0.0K
14:19 22.68 22.68 22.67 22.67 0.0K
14:20 22.67 22.68 22.65 22.65 0.0K
14:21 22.62 22.62 22.57 22.58 0.0K
14:22 22.57 22.57 22.55 22.55 0.0K
14:23 22.54 22.54 22.40 22.40 0.0K
14:24 22.40 22.50 22.40 22.50 0.0K
14:25 22.46 22.46 22.41 22.43 0.0K
14:26 22.42 22.62 22.42 22.62 0.0K
14:27 22.66 22.66 22.63 22.65 0.0K
14:28 22.70 22.70 22.60 22.62 0.0K
14:29 22.61 22.73 22.61 22.73 0.0K
14:30 22.74 22.74 22.67 22.73 0.0K
14:31 22.71 22.76 22.70 22.70 0.0K
14:32 22.79 22.79 22.73 22.73 0.0K
14:33 22.69 22.85 22.69 22.85 0.0K
14:34 22.83 22.83 22.77 22.79 0.0K
14:35 22.83 22.83 22.78 22.78 0.0K
14:36 22.77 22.77 22.66 22.66 0.0K
14:37 22.73 22.73 22.65 22.68 0.0K
14:38 22.65 22.65 22.62 22.65 0.0K
14:39 22.64 22.64 22.62 22.64 0.0K
14:40 22.62 22.62 22.55 22.55 0.0K
14:41 22.60 22.66 22.60 22.66 0.0K
14:42 22.70 22.70 22.67 22.67 0.0K
14:43 22.66 22.66 22.61 22.61 0.0K
14:44 22.59 22.59 22.55 22.58 0.0K
14:45 22.58 22.60 22.57 22.60 0.0K
14:46 22.58 22.58 22.37 22.37 0.0K
14:47 22.39 22.46 22.39 22.46 0.0K
14:48 22.51 22.51 22.42 22.42 0.0K
14:49 22.38 22.44 22.38 22.43 0.0K
14:50 22.41 22.42 22.38 22.38 0.0K
14:51 22.37 22.37 22.34 22.34 0.0K
14:52 22.30 22.30 22.28 22.28 0.0K
14:53 22.26 22.29 22.25 22.29 0.0K
14:54 22.26 22.31 22.26 22.31 0.0K
14:55 22.32 22.32 22.24 22.24 0.0K
14:56 22.22 22.24 22.20 22.23 0.0K
14:57 22.22 22.27 22.22 22.27 0.0K
14:58 22.27 22.28 22.19 22.19 0.0K
14:59 22.16 22.18 22.14 22.18 0.0K
15:00 22.15 22.15 22.06 22.11 0.0K
15:01 22.11 22.11 22.00 22.00 0.0K
15:02 21.97 22.02 21.97 22.02 0.0K
15:03 22.06 22.22 22.06 22.22 0.0K
15:04 22.23 22.29 22.23 22.23 0.0K
15:05 22.24 22.28 22.24 22.25 0.0K
15:06 22.24 22.28 22.23 22.23 0.0K
15:07 22.18 22.19 22.13 22.13 0.0K
15:08 22.12 22.14 22.09 22.09 0.0K
15:09 22.07 22.13 22.07 22.13 0.0K
15:10 22.12 22.12 22.07 22.08 0.0K
15:11 21.83 22.07 21.83 22.07 0.0K
15:12 22.02 22.08 22.02 22.04 0.0K
15:13 22.04 22.04 21.96 21.96 0.0K
15:14 22.01 22.06 22.01 22.04 0.0K
15:15 22.01 22.02 21.99 22.02 0.0K
15:16 22.03 22.05 22.03 22.04 0.0K
15:17 22.07 22.07 21.99 21.99 0.0K
15:18 21.98 22.02 21.98 22.01 0.0K
15:19 22.03 22.03 21.99 21.99 0.0K
15:20 21.99 21.99 21.97 21.98 0.0K
15:21 21.98 21.98 21.88 21.88 0.0K
15:22 21.88 21.88 21.81 21.82 0.0K
15:23 21.85 21.85 21.77 21.78 0.0K
15:24 21.78 21.78 21.72 21.72 0.0K
15:25 21.72 21.82 21.72 21.82 0.0K
15:26 21.81 21.85 21.81 21.81 0.0K
15:27 21.81 21.82 21.81 21.81 0.0K
15:28 21.83 21.93 21.83 21.93 0.0K
15:29 21.98 22.06 21.98 22.06 0.0K
15:30 22.03 22.13 22.03 22.13 0.0K
15:31 22.21 22.40 22.21 22.40 0.0K
15:32 22.42 22.64 22.42 22.64 0.0K
15:33 22.64 22.89 22.64 22.89 0.0K
15:34 22.96 22.96 22.89 22.91 0.0K
15:35 22.84 22.98 22.78 22.78 0.0K
15:36 22.71 22.81 22.71 22.81 0.0K
15:37 22.86 22.95 22.86 22.95 0.0K
15:38 22.96 23.11 22.96 23.11 0.0K
15:39 23.13 23.17 23.13 23.17 0.0K
15:40 23.22 23.36 23.22 23.36 0.0K
15:41 23.47 23.57 23.44 23.57 0.0K
15:42 23.60 23.60 23.46 23.55 0.0K
15:43 23.46 23.46 23.27 23.35 0.0K
15:44 23.30 23.37 23.20 23.20 0.0K
15:45 23.26 23.26 23.11 23.24 0.0K
15:46 23.34 23.40 23.34 23.40 0.0K
15:47 23.37 23.47 23.37 23.44 0.0K
15:48 23.48 23.59 23.48 23.59 0.0K
15:49 23.56 23.69 23.56 23.69 0.0K
15:50 23.67 24.11 23.67 24.11 0.0K
15:51 24.22 24.38 24.22 24.38 0.0K
15:52 24.50 24.68 24.32 24.68 0.0K
15:53 24.73 24.73 24.51 24.51 0.0K
15:54 24.47 24.47 24.28 24.28 0.0K
15:55 24.26 24.26 24.06 24.06 0.0K
15:56 24.07 24.09 23.98 23.98 0.0K
15:57 24.06 24.06 23.85 23.85 0.0K
15:58 23.81 23.96 23.81 23.96 0.0K
15:59 23.85 23.92 23.81 23.81 0.0K
16:00 23.84 23.84 23.44 23.44 0.0K
16:01 23.54 23.56 23.54 23.54 0.0K
16:02 23.55 23.70 23.55 23.67 0.0K
16:03 23.69 23.69 23.61 23.61 0.0K
16:04 23.62 23.62 23.53 23.53 0.0K
16:05 23.53 23.58 23.53 23.58 0.0K
16:06 23.57 23.57 23.51 23.53 0.0K
16:07 23.52 23.52 23.47 23.48 0.0K
16:08 23.46 23.46 23.40 23.43 0.0K
16:09 23.43 23.51 23.37 23.37 0.0K
16:10 23.42 23.51 23.40 23.51 0.0K
16:11 23.54 23.55 23.45 23.45 0.0K
16:12 23.36 23.40 23.30 23.39 0.0K
16:13 23.41 23.41 23.29 23.29 0.0K
16:14 23.33 23.44 23.33 23.44 0.0K
16:15 23.49 23.49 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available