CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 22.51 22.51 22.46 22.46 0.0K
03:16 22.44 22.44 22.41 22.41 0.0K
03:17 22.43 22.43 22.39 22.39 0.0K
03:18 22.38 22.39 22.38 22.38 0.0K
03:19 22.38 22.38 22.31 22.31 0.0K
03:20 22.30 22.33 22.29 22.33 0.0K
03:21 22.35 22.37 22.35 22.37 0.0K
03:22 22.35 22.35 22.32 22.32 0.0K
03:23 22.34 22.37 22.34 22.35 0.0K
03:24 22.35 22.35 22.34 22.34 0.0K
03:25 22.31 22.36 22.31 22.36 0.0K
03:26 22.34 22.34 22.26 22.26 0.0K
03:27 22.24 22.26 22.24 22.25 0.0K
03:28 22.26 22.26 22.22 22.22 0.0K
03:29 22.22 22.23 22.22 22.22 0.0K
03:30 22.21 22.25 22.21 22.25 0.0K
03:31 22.28 22.31 22.28 22.30 0.0K
03:32 22.28 22.29 22.27 22.29 0.0K
03:33 22.28 22.33 22.28 22.33 0.0K
03:34 22.33 22.33 22.29 22.32 0.0K
03:35 22.33 22.33 22.31 22.32 0.0K
03:36 22.30 22.38 22.30 22.38 0.0K
03:37 22.40 22.45 22.40 22.41 0.0K
03:38 22.44 22.44 22.41 22.41 0.0K
03:39 22.38 22.39 22.38 22.39 0.0K
03:40 22.38 22.39 22.38 22.39 0.0K
03:41 22.40 22.40 22.38 22.38 0.0K
03:42 22.37 22.39 22.36 22.36 0.0K
03:43 22.36 22.39 22.36 22.39 0.0K
03:44 22.37 22.40 22.37 22.37 0.0K
03:45 22.38 22.38 22.36 22.38 0.0K
03:46 22.41 22.43 22.41 22.43 0.0K
03:47 22.44 22.46 22.44 22.46 0.0K
03:48 22.46 22.47 22.46 22.47 0.0K
03:49 22.46 22.46 22.42 22.45 0.0K
03:50 22.45 22.46 22.45 22.46 0.0K
03:51 22.48 22.51 22.48 22.51 0.0K
03:52 22.49 22.49 22.44 22.44 0.0K
03:53 22.45 22.45 22.44 22.44 0.0K
03:54 22.45 22.45 22.44 22.44 0.0K
03:55 22.42 22.46 22.42 22.45 0.0K
03:56 22.44 22.48 22.44 22.48 0.0K
03:57 22.50 22.50 22.48 22.48 0.0K
03:58 22.49 22.49 22.47 22.47 0.0K
03:59 22.48 22.48 22.46 22.46 0.0K
04:00 22.46 22.52 22.46 22.51 0.0K
04:01 22.50 22.50 22.49 22.50 0.0K
04:02 22.50 22.53 22.50 22.52 0.0K
04:03 22.51 22.51 22.49 22.51 0.0K
04:04 22.49 22.49 22.47 22.48 0.0K
04:05 22.50 22.52 22.50 22.51 0.0K
04:06 22.52 22.53 22.52 22.52 0.0K
04:07 22.52 22.52 22.50 22.50 0.0K
04:08 22.49 22.49 22.43 22.43 0.0K
04:09 22.45 22.45 22.42 22.42 0.0K
04:10 22.42 22.43 22.41 22.41 0.0K
04:11 22.40 22.42 22.40 22.42 0.0K
04:12 22.41 22.42 22.37 22.37 0.0K
04:13 22.36 22.36 22.35 22.36 0.0K
04:14 22.35 22.37 22.35 22.37 0.0K
04:15 22.37 22.39 22.37 22.39 0.0K
04:16 22.35 22.36 22.35 22.36 0.0K
04:17 22.36 22.40 22.36 22.40 0.0K
04:18 22.39 22.40 22.39 22.39 0.0K
04:19 22.37 22.37 22.35 22.36 0.0K
04:20 22.36 22.36 22.28 22.28 0.0K
04:21 22.25 22.26 22.24 22.26 0.0K
04:22 22.24 22.24 22.18 22.19 0.0K
04:23 22.18 22.18 22.14 22.16 0.0K
04:24 22.16 22.17 22.14 22.17 0.0K
04:25 22.17 22.17 22.15 22.17 0.0K
04:26 22.17 22.17 22.14 22.16 0.0K
04:27 22.15 22.15 22.12 22.13 0.0K
04:28 22.12 22.15 22.12 22.15 0.0K
04:29 22.15 22.15 22.14 22.15 0.0K
04:30 22.15 22.15 22.13 22.15 0.0K
04:31 22.15 22.15 22.11 22.11 0.0K
04:32 22.11 22.12 22.09 22.09 0.0K
04:33 22.10 22.11 22.10 22.11 0.0K
04:34 22.11 22.11 22.09 22.09 0.0K
04:35 22.09 22.09 22.07 22.07 0.0K
04:36 22.07 22.10 22.05 22.10 0.0K
04:37 22.11 22.11 22.10 22.10 0.0K
04:38 22.10 22.10 22.07 22.09 0.0K
04:39 22.09 22.10 22.08 22.10 0.0K
04:40 22.10 22.10 22.10 22.10 0.0K
04:41 22.10 22.11 22.10 22.11 0.0K
04:42 22.11 22.12 22.11 22.12 0.0K
04:43 22.12 22.12 22.11 22.12 0.0K
04:44 22.11 22.11 22.07 22.07 0.0K
04:45 22.02 22.03 22.01 22.01 0.0K
04:46 22.02 22.05 22.02 22.05 0.0K
04:47 22.03 22.03 22.02 22.02 0.0K
04:48 22.02 22.02 21.98 21.98 0.0K
04:49 21.98 21.98 21.97 21.98 0.0K
04:50 21.99 21.99 21.98 21.98 0.0K
04:51 21.98 21.99 21.98 21.98 0.0K
04:52 21.98 22.01 21.97 22.01 0.0K
04:53 22.01 22.03 22.01 22.03 0.0K
04:54 22.04 22.06 22.04 22.05 0.0K
04:55 22.07 22.09 22.07 22.07 0.0K
04:56 22.09 22.09 22.08 22.08 0.0K
04:57 22.07 22.09 22.07 22.08 0.0K
04:58 22.08 22.10 22.08 22.09 0.0K
04:59 22.07 22.07 22.06 22.06 0.0K
05:00 22.06 22.10 22.02 22.10 0.0K
05:01 22.06 22.06 22.05 22.05 0.0K
05:02 22.03 22.08 22.03 22.08 0.0K
05:03 22.10 22.10 22.08 22.09 0.0K
05:04 22.11 22.13 22.11 22.13 0.0K
05:05 22.13 22.13 22.10 22.10 0.0K
05:06 22.10 22.10 22.08 22.08 0.0K
05:07 22.07 22.07 22.07 22.07 0.0K
05:08 22.07 22.07 22.03 22.03 0.0K
05:09 22.06 22.06 22.03 22.06 0.0K
05:10 22.08 22.13 22.08 22.13 0.0K
05:11 22.15 22.18 22.15 22.18 0.0K
05:12 22.18 22.27 22.18 22.27 0.0K
05:13 22.25 22.30 22.25 22.30 0.0K
05:14 22.27 22.30 22.27 22.27 0.0K
05:15 22.26 22.28 22.26 22.27 0.0K
05:16 22.29 22.33 22.29 22.33 0.0K
05:17 22.34 22.37 22.32 22.37 0.0K
05:18 22.36 22.36 22.33 22.35 0.0K
05:19 22.37 22.37 22.32 22.32 0.0K
05:20 22.32 22.33 22.32 22.33 0.0K
05:21 22.34 22.35 22.34 22.34 0.0K
05:22 22.35 22.35 22.35 22.35 0.0K
05:23 22.36 22.39 22.36 22.37 0.0K
05:24 22.37 22.38 22.37 22.38 0.0K
05:25 22.39 22.40 22.38 22.39 0.0K
05:26 22.41 22.49 22.41 22.47 0.0K
05:27 22.46 22.46 22.44 22.44 0.0K
05:28 22.46 22.46 22.43 22.44 0.0K
05:29 22.44 22.45 22.42 22.45 0.0K
05:30 22.47 22.47 22.46 22.47 0.0K
05:31 22.46 22.46 22.43 22.43 0.0K
05:32 22.44 22.44 22.43 22.43 0.0K
05:33 22.41 22.42 22.40 22.42 0.0K
05:34 22.43 22.44 22.43 22.44 0.0K
05:35 22.44 22.44 22.39 22.39 0.0K
05:36 22.38 22.38 22.36 22.37 0.0K
05:37 22.36 22.39 22.36 22.37 0.0K
05:38 22.37 22.37 22.35 22.36 0.0K
05:39 22.35 22.36 22.34 22.34 0.0K
05:40 22.32 22.33 22.32 22.33 0.0K
05:41 22.34 22.34 22.32 22.32 0.0K
05:42 22.33 22.34 22.31 22.31 0.0K
05:43 22.28 22.29 22.27 22.28 0.0K
05:44 22.30 22.31 22.30 22.31 0.0K
05:45 22.30 22.30 22.29 22.30 0.0K
05:46 22.29 22.29 22.23 22.23 0.0K
05:47 22.23 22.25 22.23 22.23 0.0K
05:48 22.24 22.30 22.24 22.30 0.0K
05:49 22.31 22.35 22.31 22.35 0.0K
05:50 22.37 22.37 22.34 22.34 0.0K
05:51 22.35 22.35 22.34 22.35 0.0K
05:52 22.36 22.38 22.36 22.38 0.0K
05:53 22.38 22.38 22.38 22.38 0.0K
05:54 22.39 22.39 22.38 22.39 0.0K
05:55 22.39 22.41 22.39 22.41 0.0K
05:56 22.41 22.44 22.41 22.44 0.0K
05:57 22.44 22.46 22.43 22.43 0.0K
05:58 22.41 22.43 22.41 22.43 0.0K
05:59 22.43 22.43 22.43 22.43 0.0K
06:00 22.46 22.46 22.44 22.45 0.0K
06:01 22.44 22.46 22.43 22.46 0.0K
06:02 22.46 22.46 22.44 22.44 0.0K
06:03 22.45 22.48 22.45 22.48 0.0K
06:04 22.49 22.49 22.49 22.49 0.0K
06:05 22.47 22.47 22.47 22.47 0.0K
06:06 22.47 22.49 22.47 22.48 0.0K
06:07 22.47 22.49 22.47 22.48 0.0K
06:08 22.51 22.53 22.51 22.53 0.0K
06:09 22.52 22.52 22.49 22.49 0.0K
06:10 22.48 22.48 22.44 22.44 0.0K
06:11 22.43 22.44 22.43 22.44 0.0K
06:12 22.45 22.47 22.45 22.47 0.0K
06:13 22.46 22.51 22.46 22.50 0.0K
06:14 22.52 22.52 22.47 22.47 0.0K
06:15 22.48 22.48 22.48 22.48 0.0K
06:16 22.48 22.50 22.48 22.49 0.0K
06:17 22.48 22.48 22.46 22.46 0.0K
06:18 22.45 22.49 22.45 22.49 0.0K
06:19 22.50 22.50 22.50 22.50 0.0K
06:20 22.49 22.49 22.49 22.49 0.0K
06:21 22.48 22.48 22.46 22.46 0.0K
06:22 22.46 22.46 22.45 22.46 0.0K
06:23 22.45 22.48 22.45 22.48 0.0K
06:24 22.49 22.50 22.49 22.50 0.0K
06:25 22.50 22.51 22.50 22.50 0.0K
06:26 22.52 22.52 22.50 22.50 0.0K
06:27 22.50 22.50 22.47 22.48 0.0K
06:28 22.47 22.47 22.46 22.47 0.0K
06:29 22.47 22.47 22.46 22.46 0.0K
06:30 22.48 22.48 22.46 22.47 0.0K
06:31 22.49 22.49 22.47 22.47 0.0K
06:32 22.47 22.47 22.45 22.46 0.0K
06:33 22.46 22.46 22.45 22.46 0.0K
06:34 22.47 22.51 22.47 22.51 0.0K
06:35 22.52 22.55 22.52 22.52 0.0K
06:36 22.51 22.52 22.51 22.51 0.0K
06:37 22.51 22.52 22.51 22.52 0.0K
06:38 22.52 22.52 22.51 22.51 0.0K
06:39 22.51 22.51 22.50 22.51 0.0K
06:40 22.50 22.51 22.50 22.51 0.0K
06:41 22.51 22.55 22.50 22.55 0.0K
06:42 22.56 22.57 22.56 22.57 0.0K
06:43 22.57 22.57 22.54 22.54 0.0K
06:44 22.54 22.55 22.54 22.55 0.0K
06:45 22.54 22.54 22.54 22.54 0.0K
06:46 22.54 22.54 22.54 22.54 0.0K
06:47 22.54 22.55 22.54 22.54 0.0K
06:48 22.54 22.55 22.54 22.55 0.0K
06:49 22.56 22.56 22.55 22.55 0.0K
06:50 22.55 22.57 22.55 22.56 0.0K
06:51 22.58 22.62 22.58 22.61 0.0K
06:52 22.65 22.66 22.64 22.66 0.0K
06:53 22.66 22.89 22.66 22.89 0.0K
06:54 22.94 23.15 22.94 23.15 0.0K
06:55 23.15 23.15 22.96 22.96 0.0K
06:56 22.93 22.94 22.92 22.92 0.0K
06:57 22.89 22.89 22.81 22.81 0.0K
06:58 22.81 22.82 22.81 22.81 0.0K
06:59 22.84 22.84 22.82 22.82 0.0K
07:00 22.82 22.86 22.82 22.86 0.0K
07:01 22.86 22.86 22.83 22.83 0.0K
07:02 22.80 22.80 22.70 22.74 0.0K
07:03 22.74 22.77 22.74 22.76 0.0K
07:04 22.78 22.82 22.78 22.80 0.0K
07:05 22.85 22.88 22.84 22.88 0.0K
07:06 22.88 22.88 22.81 22.81 0.0K
07:07 22.77 22.80 22.75 22.75 0.0K
07:08 22.75 22.75 22.73 22.74 0.0K
07:09 22.74 22.76 22.74 22.76 0.0K
07:10 22.75 22.75 22.73 22.73 0.0K
07:11 22.73 22.73 22.69 22.71 0.0K
07:12 22.71 22.83 22.71 22.83 0.0K
07:13 22.84 22.84 22.83 22.83 0.0K
07:14 22.84 22.93 22.84 22.89 0.0K
07:15 22.89 22.91 22.89 22.91 0.0K
07:16 22.92 22.92 22.92 22.92 0.0K
07:17 22.89 22.94 22.89 22.94 0.0K
07:18 22.98 23.01 22.96 22.96 0.0K
07:19 22.97 22.99 22.97 22.99 0.0K
07:20 23.00 23.00 22.97 22.98 0.0K
07:21 22.96 23.14 22.96 23.14 0.0K
07:22 23.15 23.15 23.11 23.12 0.0K
07:23 23.13 23.13 23.11 23.11 0.0K
07:24 23.10 23.10 23.03 23.03 0.0K
07:25 23.01 23.01 22.98 22.99 0.0K
07:26 23.01 23.02 22.98 22.98 0.0K
07:27 22.98 22.99 22.98 22.98 0.0K
07:28 22.99 23.03 22.99 23.03 0.0K
07:29 22.99 22.99 22.96 22.96 0.0K
07:30 22.96 22.96 22.87 22.87 0.0K
07:31 22.84 22.84 22.82 22.83 0.0K
07:32 22.86 22.88 22.86 22.86 0.0K
07:33 22.86 22.86 22.83 22.84 0.0K
07:34 22.84 22.84 22.80 22.82 0.0K
07:35 22.82 22.82 22.81 22.81 0.0K
07:36 22.80 22.80 22.77 22.77 0.0K
07:37 22.77 22.79 22.77 22.78 0.0K
07:38 22.78 22.78 22.77 22.77 0.0K
07:39 22.79 22.81 22.79 22.81 0.0K
07:40 22.80 22.80 22.80 22.80 0.0K
07:41 22.81 22.81 22.80 22.81 0.0K
07:42 22.81 22.81 22.81 22.81 0.0K
07:43 22.81 22.81 22.80 22.81 0.0K
07:44 22.81 22.81 22.77 22.77 0.0K
07:45 22.76 22.84 22.76 22.84 0.0K
07:46 22.86 22.90 22.86 22.90 0.0K
07:47 22.91 23.05 22.91 23.05 0.0K
07:48 23.04 23.04 23.01 23.01 0.0K
07:49 23.05 23.05 23.02 23.02 0.0K
07:50 23.01 23.01 22.96 22.96 0.0K
07:51 22.96 22.96 22.94 22.94 0.0K
07:52 22.95 23.00 22.95 22.98 0.0K
07:53 22.99 23.01 22.99 23.01 0.0K
07:54 22.95 22.98 22.95 22.98 0.0K
07:55 23.00 23.04 23.00 23.04 0.0K
07:56 23.04 23.06 23.02 23.02 0.0K
07:57 23.02 23.05 23.02 23.04 0.0K
07:58 23.06 23.08 23.06 23.08 0.0K
07:59 23.11 23.11 23.09 23.09 0.0K
08:00 23.08 23.11 23.08 23.11 0.0K
08:01 23.11 23.14 23.11 23.14 0.0K
08:02 23.09 23.09 23.00 23.00 0.0K
08:03 22.98 23.15 22.93 23.15 0.0K
08:04 23.02 23.02 22.84 22.84 0.0K
08:05 22.82 22.97 22.82 22.96 0.0K
08:06 22.94 22.98 22.92 22.92 0.0K
08:07 22.98 23.01 22.98 22.98 0.0K
08:08 23.05 23.06 23.03 23.06 0.0K
08:09 23.08 23.08 23.01 23.01 0.0K
08:10 22.98 22.98 22.91 22.91 0.0K
08:11 22.93 22.94 22.91 22.94 0.0K
08:12 22.93 22.98 22.93 22.98 0.0K
08:13 22.97 22.97 22.96 22.97 0.0K
08:14 23.05 23.06 23.05 23.05 0.0K
08:15 23.05 23.19 23.05 23.19 0.0K
08:16 23.22 23.22 23.12 23.15 0.0K
08:17 23.09 23.09 23.01 23.01 0.0K
08:18 23.06 23.24 23.06 23.24 0.0K
08:19 23.20 23.31 23.20 23.31 0.0K
08:20 23.31 23.31 23.21 23.21 0.0K
08:21 23.17 23.22 23.17 23.19 0.0K
08:22 23.16 23.16 23.14 23.16 0.0K
08:23 23.22 23.22 23.20 23.20 0.0K
08:24 23.23 23.23 23.18 23.18 0.0K
08:25 23.19 23.20 23.16 23.20 0.0K
08:26 23.21 23.31 23.21 23.31 0.0K
08:27 23.27 23.30 23.27 23.30 0.0K
08:28 23.30 23.42 23.30 23.42 0.0K
08:29 23.47 23.47 23.41 23.42 0.0K
08:30 23.39 23.39 23.31 23.31 0.0K
08:31 23.28 23.28 23.21 23.21 0.0K
08:32 23.18 23.18 23.16 23.17 0.0K
08:33 23.17 23.21 23.17 23.21 0.0K
08:34 23.20 23.20 23.15 23.15 0.0K
08:35 23.14 23.21 23.14 23.20 0.0K
08:36 23.18 23.24 23.18 23.24 0.0K
08:37 23.25 23.25 23.17 23.20 0.0K
08:38 23.20 23.26 23.20 23.26 0.0K
08:39 23.25 23.28 23.25 23.28 0.0K
08:40 23.29 23.29 23.26 23.26 0.0K
08:41 23.23 23.23 23.18 23.19 0.0K
08:42 23.24 23.29 23.21 23.29 0.0K
08:43 23.31 23.33 23.31 23.33 0.0K
08:44 23.34 23.37 23.34 23.37 0.0K
08:45 23.39 23.39 23.35 23.35 0.0K
08:46 23.36 23.36 23.27 23.27 0.0K
08:47 23.24 23.25 23.23 23.24 0.0K
08:48 23.24 23.27 23.24 23.27 0.0K
08:49 23.29 23.38 23.28 23.33 0.0K
08:50 23.29 23.29 23.26 23.26 0.0K
08:51 23.26 23.26 23.23 23.25 0.0K
08:52 23.23 23.25 23.19 23.19 0.0K
08:53 23.19 23.20 23.18 23.20 0.0K
08:54 23.21 23.22 23.20 23.20 0.0K
08:55 23.19 23.23 23.19 23.23 0.0K
08:56 23.23 23.24 23.20 23.21 0.0K
08:57 23.22 23.26 23.22 23.24 0.0K
08:58 23.25 23.29 23.23 23.27 0.0K
08:59 23.33 23.33 23.30 23.31 0.0K
09:00 23.33 23.38 23.33 23.36 0.0K
09:01 23.36 23.39 23.36 23.38 0.0K
09:02 23.42 23.44 23.42 23.44 0.0K
09:03 23.46 23.48 23.45 23.46 0.0K
09:04 23.44 23.47 23.44 23.47 0.0K
09:05 23.49 23.49 23.39 23.39 0.0K
09:06 23.40 23.40 23.36 23.36 0.0K
09:07 23.40 23.41 23.40 23.41 0.0K
09:08 23.41 23.41 23.32 23.32 0.0K
09:09 23.36 23.38 23.35 23.38 0.0K
09:10 23.40 23.43 23.37 23.37 0.0K
09:11 23.38 23.39 23.37 23.37 0.0K
09:12 23.41 23.41 23.39 23.39 0.0K
09:13 23.38 23.38 23.37 23.37 0.0K
09:14 23.35 23.35 23.24 23.24 0.0K
09:15 23.24 23.24 23.15 23.15 0.0K
09:16 23.14 23.17 23.14 23.17 0.0K
09:17 23.18 23.21 23.17 23.21 0.0K
09:18 23.21 23.22 23.20 23.22 0.0K
09:19 23.22 23.22 23.16 23.16 0.0K
09:20 23.18 23.26 23.18 23.26 0.0K
09:21 23.27 23.27 23.23 23.25 0.0K
09:22 23.25 23.25 23.24 23.25 0.0K
09:23 23.26 23.26 23.24 23.26 0.0K
09:24 23.29 23.32 23.29 23.32 0.0K
09:25 23.33 23.33 23.33 23.33 0.0K
09:31 23.28 23.31 23.25 23.25 0.0K
09:32 23.33 23.33 23.28 23.28 0.0K
09:33 23.37 23.38 23.34 23.37 0.0K
09:34 23.37 23.37 23.32 23.32 0.0K
09:35 23.31 23.33 23.28 23.29 0.0K
09:36 23.28 23.52 23.28 23.52 0.0K
09:37 23.51 23.51 23.48 23.48 0.0K
09:38 23.59 23.65 23.52 23.65 0.0K
09:39 23.68 23.68 23.50 23.50 0.0K
09:40 23.48 23.48 23.26 23.26 0.0K
09:41 23.20 23.20 23.13 23.13 0.0K
09:42 23.12 23.14 23.07 23.14 0.0K
09:43 23.11 23.11 23.07 23.07 0.0K
09:44 23.09 23.18 23.09 23.16 0.0K
09:45 23.17 23.18 23.13 23.14 0.0K
09:46 23.11 23.16 23.11 23.16 0.0K
09:47 23.25 23.39 23.25 23.39 0.0K
09:48 23.35 23.38 23.27 23.38 0.0K
09:49 23.35 23.42 23.35 23.42 0.0K
09:50 23.53 23.53 23.39 23.44 0.0K
09:51 23.46 23.46 23.33 23.38 0.0K
09:52 23.35 23.38 23.34 23.38 0.0K
09:53 23.36 23.46 23.36 23.46 0.0K
09:54 23.43 23.69 23.43 23.69 0.0K
09:55 23.65 23.65 23.59 23.64 0.0K
09:56 23.66 23.96 23.66 23.96 0.0K
09:57 23.97 24.09 23.97 24.08 0.0K
09:58 24.05 24.05 23.85 23.86 0.0K
09:59 23.81 23.81 23.78 23.78 0.0K
10:00 23.85 23.85 23.85 23.85 0.0K
10:01 23.85 23.85 23.85 23.85 0.0K
10:02 23.85 23.85 23.85 23.85 0.0K
10:03 23.85 23.85 23.85 23.85 0.0K
10:04 23.85 23.85 23.85 23.85 0.0K
10:05 22.99 22.99 22.93 22.93 0.0K
10:06 23.02 23.02 22.90 22.90 0.0K
10:07 22.87 22.87 22.70 22.70 0.0K
10:08 22.70 22.70 22.59 22.59 0.0K
10:09 22.64 22.74 22.64 22.71 0.0K
10:10 22.70 22.71 22.66 22.67 0.0K
10:11 22.75 22.76 22.72 22.72 0.0K
10:12 22.75 22.84 22.65 22.65 0.0K
10:13 22.58 22.75 22.58 22.75 0.0K
10:14 22.76 22.88 22.76 22.88 0.0K
10:15 22.82 22.89 22.80 22.89 0.0K
10:16 23.00 23.00 22.91 22.98 0.0K
10:17 22.98 23.05 22.98 23.04 0.0K
10:18 22.97 23.08 22.91 23.08 0.0K
10:19 23.07 23.14 23.07 23.10 0.0K
10:20 23.11 23.11 22.95 23.10 0.0K
10:21 23.01 23.27 23.01 23.27 0.0K
10:22 23.26 23.26 23.15 23.15 0.0K
10:23 23.08 23.08 22.95 22.95 0.0K
10:24 22.96 23.12 22.96 23.12 0.0K
10:25 23.13 23.20 23.13 23.20 0.0K
10:26 23.13 23.18 23.12 23.12 0.0K
10:27 23.20 23.29 23.20 23.29 0.0K
10:28 23.32 23.36 23.31 23.31 0.0K
10:29 23.31 23.31 23.25 23.30 0.0K
10:30 23.30 23.34 23.28 23.34 0.0K
10:31 23.35 23.35 23.27 23.29 0.0K
10:32 23.24 23.25 23.16 23.16 0.0K
10:33 23.15 23.17 23.06 23.06 0.0K
10:34 23.00 23.06 22.97 22.97 0.0K
10:35 23.01 23.01 22.92 22.92 0.0K
10:36 22.85 22.88 22.84 22.85 0.0K
10:37 22.84 22.84 22.73 22.73 0.0K
10:38 22.74 22.74 22.59 22.59 0.0K
10:39 22.56 22.56 22.41 22.49 0.0K
10:40 22.48 22.58 22.48 22.56 0.0K
10:41 22.57 22.63 22.57 22.61 0.0K
10:42 22.57 22.82 22.57 22.82 0.0K
10:43 22.79 22.79 22.62 22.62 0.0K
10:44 22.72 22.72 22.66 22.66 0.0K
10:45 22.63 22.63 22.57 22.57 0.0K
10:46 22.61 22.61 22.50 22.61 0.0K
10:47 22.57 22.62 22.57 22.62 0.0K
10:48 22.68 22.72 22.67 22.72 0.0K
10:49 22.72 22.85 22.72 22.85 0.0K
10:50 22.82 22.96 22.82 22.96 0.0K
10:51 22.91 23.03 22.91 22.98 0.0K
10:52 22.96 22.97 22.81 22.81 0.0K
10:53 22.84 22.84 22.75 22.77 0.0K
10:54 22.80 22.80 22.76 22.76 0.0K
10:55 22.75 22.77 22.74 22.77 0.0K
10:56 22.72 22.76 22.66 22.66 0.0K
10:57 22.67 22.73 22.67 22.69 0.0K
10:58 22.66 22.66 22.57 22.59 0.0K
10:59 22.62 22.74 22.62 22.74 0.0K
11:00 22.73 22.93 22.73 22.93 0.0K
11:01 22.91 23.00 22.91 22.99 0.0K
11:02 22.98 23.02 22.98 23.02 0.0K
11:03 22.99 23.00 22.99 22.99 0.0K
11:04 22.99 23.07 22.99 23.04 0.0K
11:05 23.00 23.00 22.99 22.99 0.0K
11:06 23.05 23.05 22.98 23.02 0.0K
11:07 23.01 23.04 22.99 22.99 0.0K
11:08 22.97 23.05 22.97 23.05 0.0K
11:09 23.12 23.15 23.12 23.15 0.0K
11:10 23.15 23.25 23.15 23.25 0.0K
11:11 23.29 23.52 23.29 23.52 0.0K
11:12 23.54 23.66 23.54 23.61 0.0K
11:13 23.59 23.62 23.51 23.51 0.0K
11:14 23.47 23.47 23.38 23.38 0.0K
11:15 23.39 23.43 23.36 23.43 0.0K
11:16 23.40 23.45 23.40 23.44 0.0K
11:17 23.46 23.53 23.46 23.52 0.0K
11:18 23.50 23.50 23.45 23.46 0.0K
11:19 23.47 23.54 23.47 23.54 0.0K
11:20 23.54 23.66 23.54 23.66 0.0K
11:21 23.56 23.57 23.55 23.57 0.0K
11:22 23.57 23.58 23.56 23.58 0.0K
11:23 23.57 23.63 23.57 23.63 0.0K
11:24 23.62 23.62 23.50 23.50 0.0K
11:25 23.50 23.62 23.46 23.62 0.0K
11:26 23.64 23.72 23.64 23.72 0.0K
11:27 23.71 23.71 23.66 23.69 0.0K
11:28 23.70 23.70 23.64 23.64 0.0K
11:29 23.64 23.64 23.45 23.45 0.0K
11:30 23.46 23.56 23.46 23.56 0.0K
11:31 23.55 23.59 23.55 23.56 0.0K
11:32 23.56 23.60 23.56 23.60 0.0K
11:33 23.59 23.73 23.58 23.73 0.0K
11:34 23.71 23.81 23.71 23.81 0.0K
11:35 23.81 23.83 23.76 23.76 0.0K
11:36 23.73 23.74 23.69 23.69 0.0K
11:37 23.64 23.64 23.54 23.55 0.0K
11:38 23.56 23.56 23.53 23.55 0.0K
11:39 23.52 23.53 23.50 23.53 0.0K
11:40 23.56 23.69 23.56 23.69 0.0K
11:41 23.68 23.73 23.68 23.73 0.0K
11:42 23.79 23.82 23.74 23.82 0.0K
11:43 23.81 23.89 23.81 23.89 0.0K
11:44 23.89 23.92 23.86 23.92 0.0K
11:45 23.90 23.90 23.87 23.88 0.0K
11:46 23.91 23.96 23.91 23.94 0.0K
11:47 23.91 23.91 23.80 23.80 0.0K
11:48 23.78 23.79 23.77 23.77 0.0K
11:49 23.78 23.80 23.78 23.78 0.0K
11:50 23.78 23.85 23.78 23.85 0.0K
11:51 23.91 23.91 23.85 23.85 0.0K
11:52 23.83 23.88 23.82 23.82 0.0K
11:53 23.85 23.85 23.78 23.78 0.0K
11:54 23.75 23.75 23.69 23.69 0.0K
11:55 23.71 23.71 23.62 23.62 0.0K
11:56 23.66 23.67 23.63 23.63 0.0K
11:57 23.61 23.64 23.61 23.63 0.0K
11:58 23.63 23.63 23.02 23.02 0.0K
11:59 22.97 23.10 22.97 23.08 0.0K
12:00 23.10 23.10 22.82 22.82 0.0K
12:01 22.81 22.93 22.81 22.93 0.0K
12:02 22.87 22.97 22.87 22.88 0.0K
12:03 22.90 22.95 22.86 22.95 0.0K
12:04 22.89 22.99 22.89 22.99 0.0K
12:05 23.03 23.03 23.00 23.00 0.0K
12:06 22.98 23.03 22.98 23.00 0.0K
12:07 23.03 23.04 22.94 23.04 0.0K
12:08 23.05 23.08 23.04 23.04 0.0K
12:09 23.03 23.03 22.94 22.94 0.0K
12:10 22.91 23.00 22.91 23.00 0.0K
12:11 22.99 23.02 22.94 23.02 0.0K
12:12 23.01 23.01 22.98 23.00 0.0K
12:13 22.99 22.99 22.90 22.94 0.0K
12:14 22.92 23.06 22.92 23.06 0.0K
12:15 23.01 23.08 23.01 23.08 0.0K
12:16 23.03 23.05 23.01 23.04 0.0K
12:17 23.00 23.03 22.99 22.99 0.0K
12:18 22.93 22.96 22.90 22.90 0.0K
12:19 22.86 22.94 22.86 22.94 0.0K
12:20 22.96 23.00 22.90 22.90 0.0K
12:21 22.88 22.88 22.77 22.77 0.0K
12:22 22.78 22.78 22.71 22.71 0.0K
12:23 22.66 22.66 22.63 22.64 0.0K
12:24 22.61 22.66 22.61 22.65 0.0K
12:25 22.66 22.66 22.60 22.60 0.0K
12:26 22.63 22.75 22.63 22.75 0.0K
12:27 22.68 22.68 22.63 22.63 0.0K
12:28 22.64 22.64 22.56 22.58 0.0K
12:29 22.57 22.57 22.54 22.54 0.0K
12:30 22.53 22.53 22.51 22.51 0.0K
12:31 22.54 22.54 22.47 22.47 0.0K
12:32 22.48 22.51 22.48 22.51 0.0K
12:33 22.51 22.51 22.47 22.48 0.0K
12:34 22.45 22.52 22.45 22.47 0.0K
12:35 22.51 22.54 22.51 22.53 0.0K
12:36 22.50 22.50 22.48 22.50 0.0K
12:37 22.50 22.50 22.44 22.44 0.0K
12:38 22.46 22.46 22.42 22.42 0.0K
12:39 22.42 22.44 22.42 22.44 0.0K
12:40 22.42 22.42 22.40 22.40 0.0K
12:41 22.38 22.47 22.38 22.47 0.0K
12:42 22.43 22.43 22.39 22.39 0.0K
12:43 22.37 22.44 22.37 22.44 0.0K
12:44 22.48 22.48 22.43 22.43 0.0K
12:45 22.42 22.53 22.42 22.53 0.0K
12:46 22.54 22.64 22.54 22.64 0.0K
12:47 22.64 22.73 22.64 22.68 0.0K
12:48 22.70 22.70 22.59 22.59 0.0K
12:49 22.62 22.62 22.54 22.55 0.0K
12:50 22.55 22.55 22.50 22.50 0.0K
12:51 22.48 22.48 22.32 22.32 0.0K
12:52 22.37 22.42 22.37 22.37 0.0K
12:53 22.38 22.38 22.26 22.26 0.0K
12:54 22.25 22.32 22.25 22.32 0.0K
12:55 22.31 22.31 22.24 22.26 0.0K
12:56 22.25 22.25 22.23 22.23 0.0K
12:57 22.22 22.28 22.22 22.28 0.0K
12:58 22.25 22.25 22.20 22.21 0.0K
12:59 22.16 22.16 22.07 22.07 0.0K
13:00 22.09 22.11 22.09 22.09 0.0K
13:01 22.11 22.17 22.11 22.17 0.0K
13:02 22.12 22.14 22.12 22.14 0.0K
13:03 22.18 22.18 22.09 22.10 0.0K
13:04 22.12 22.13 22.08 22.13 0.0K
13:05 22.16 22.16 22.14 22.14 0.0K
13:06 22.16 22.17 22.11 22.11 0.0K
13:07 22.13 22.46 22.08 22.46 0.0K
13:08 22.54 22.55 22.48 22.55 0.0K
13:09 22.63 22.89 22.63 22.89 0.0K
13:10 22.81 22.81 22.63 22.63 0.0K
13:11 22.64 22.66 22.60 22.60 0.0K
13:12 22.57 22.57 22.46 22.46 0.0K
13:13 22.35 22.38 22.32 22.32 0.0K
13:14 22.34 22.45 22.34 22.44 0.0K
13:15 22.47 22.49 22.40 22.42 0.0K
13:16 22.38 22.39 22.36 22.39 0.0K
13:17 22.40 22.48 22.40 22.48 0.0K
13:18 22.48 22.56 22.48 22.52 0.0K
13:19 22.51 22.51 22.39 22.39 0.0K
13:20 22.38 22.38 22.35 22.36 0.0K
13:21 22.37 22.46 22.37 22.42 0.0K
13:22 22.47 22.47 22.41 22.41 0.0K
13:23 22.41 22.43 22.41 22.43 0.0K
13:24 22.44 22.45 22.42 22.42 0.0K
13:25 22.40 22.45 22.38 22.45 0.0K
13:26 22.44 22.50 22.41 22.50 0.0K
13:27 22.44 22.47 22.41 22.41 0.0K
13:28 22.39 22.49 22.39 22.49 0.0K
13:29 22.44 22.44 22.40 22.43 0.0K
13:30 22.43 22.47 22.43 22.47 0.0K
13:31 22.51 22.52 22.50 22.52 0.0K
13:32 22.53 22.64 22.53 22.64 0.0K
13:33 22.69 22.69 22.53 22.53 0.0K
13:34 22.42 22.50 22.42 22.50 0.0K
13:35 22.54 22.64 22.54 22.57 0.0K
13:36 22.52 22.53 22.45 22.45 0.0K
13:37 22.45 22.52 22.45 22.52 0.0K
13:38 22.56 22.60 22.56 22.60 0.0K
13:39 22.58 22.58 22.50 22.50 0.0K
13:40 22.46 22.54 22.46 22.54 0.0K
13:41 22.58 22.60 22.53 22.58 0.0K
13:42 22.58 22.58 22.58 22.58 0.0K
13:43 22.57 22.62 22.57 22.62 0.0K
13:44 22.58 22.65 22.56 22.61 0.0K
13:45 22.60 22.60 22.51 22.51 0.0K
13:46 22.46 22.50 22.46 22.49 0.0K
13:47 22.47 22.47 22.46 22.47 0.0K
13:48 22.44 22.44 22.36 22.36 0.0K
13:49 22.28 22.30 22.28 22.30 0.0K
13:50 22.30 22.30 22.27 22.27 0.0K
13:51 22.24 22.28 22.24 22.28 0.0K
13:52 22.23 22.23 22.20 22.22 0.0K
13:53 22.25 22.27 22.22 22.22 0.0K
13:54 22.23 22.24 22.18 22.20 0.0K
13:55 22.20 22.20 22.14 22.14 0.0K
13:56 22.15 22.15 22.09 22.09 0.0K
13:57 22.08 22.08 22.04 22.04 0.0K
13:58 22.04 22.04 21.93 21.93 0.0K
13:59 21.92 21.92 21.82 21.82 0.0K
14:00 21.83 21.87 21.83 21.87 0.0K
14:01 21.91 21.97 21.91 21.95 0.0K
14:02 21.85 21.86 21.79 21.86 0.0K
14:03 21.79 21.80 21.75 21.75 0.0K
14:04 21.73 21.77 21.73 21.75 0.0K
14:05 21.73 21.78 21.73 21.75 0.0K
14:06 21.74 21.74 21.61 21.61 0.0K
14:07 21.57 21.57 21.51 21.51 0.0K
14:08 21.53 21.58 21.53 21.58 0.0K
14:09 21.55 21.55 21.47 21.47 0.0K
14:10 21.41 21.46 21.41 21.45 0.0K
14:11 21.46 21.46 21.43 21.44 0.0K
14:12 21.46 21.46 21.42 21.42 0.0K
14:13 21.43 21.43 21.40 21.42 0.0K
14:14 21.43 21.43 21.32 21.33 0.0K
14:15 21.36 21.36 21.28 21.28 0.0K
14:16 21.31 21.33 21.31 21.31 0.0K
14:17 21.32 21.37 21.31 21.37 0.0K
14:18 21.36 21.55 21.36 21.55 0.0K
14:19 21.59 21.60 21.56 21.60 0.0K
14:20 21.60 21.66 21.59 21.59 0.0K
14:21 21.57 21.57 21.50 21.50 0.0K
14:22 21.50 21.53 21.50 21.52 0.0K
14:23 21.53 21.54 21.52 21.53 0.0K
14:24 21.52 21.52 21.45 21.45 0.0K
14:25 21.44 21.53 21.44 21.53 0.0K
14:26 21.52 21.55 21.48 21.48 0.0K
14:27 21.49 21.58 21.49 21.58 0.0K
14:28 21.53 21.58 21.51 21.58 0.0K
14:29 21.59 21.63 21.55 21.63 0.0K
14:30 21.64 21.64 21.56 21.57 0.0K
14:31 21.57 21.64 21.57 21.64 0.0K
14:32 21.63 21.66 21.60 21.60 0.0K
14:33 21.57 21.60 21.57 21.59 0.0K
14:34 21.60 21.64 21.60 21.62 0.0K
14:35 21.64 21.64 21.57 21.57 0.0K
14:36 21.56 21.66 21.56 21.66 0.0K
14:37 21.61 21.71 21.61 21.66 0.0K
14:38 21.70 21.71 21.63 21.63 0.0K
14:39 21.57 21.57 21.53 21.53 0.0K
14:40 21.53 21.53 21.49 21.49 0.0K
14:41 21.48 21.50 21.48 21.50 0.0K
14:42 21.49 21.61 21.48 21.48 0.0K
14:43 21.52 21.60 21.52 21.60 0.0K
14:44 21.56 21.56 21.52 21.53 0.0K
14:45 21.55 21.56 21.53 21.53 0.0K
14:46 21.52 21.55 21.52 21.52 0.0K
14:47 21.50 21.50 21.43 21.43 0.0K
14:48 21.42 21.44 21.36 21.36 0.0K
14:49 21.35 21.35 21.33 21.34 0.0K
14:50 21.32 21.34 21.27 21.34 0.0K
14:51 21.29 21.35 21.27 21.35 0.0K
14:52 21.34 21.34 21.31 21.31 0.0K
14:53 21.29 21.29 21.28 21.28 0.0K
14:54 21.28 21.28 21.26 21.26 0.0K
14:55 21.28 21.28 21.24 21.25 0.0K
14:56 21.22 21.23 21.21 21.23 0.0K
14:57 21.23 21.23 21.17 21.18 0.0K
14:58 21.17 21.26 21.17 21.26 0.0K
14:59 21.29 21.32 21.29 21.32 0.0K
15:00 21.39 21.39 21.31 21.31 0.0K
15:01 21.31 21.31 21.16 21.16 0.0K
15:02 21.14 21.14 21.08 21.10 0.0K
15:03 21.12 21.17 21.02 21.02 0.0K
15:04 21.10 21.10 21.04 21.09 0.0K
15:05 21.11 21.18 21.11 21.18 0.0K
15:06 21.18 21.18 21.11 21.11 0.0K
15:07 21.13 21.15 21.13 21.15 0.0K
15:08 21.13 21.15 21.12 21.12 0.0K
15:09 21.12 21.18 21.12 21.18 0.0K
15:10 21.18 21.23 21.18 21.23 0.0K
15:11 21.24 21.30 21.22 21.30 0.0K
15:12 21.26 21.29 21.25 21.29 0.0K
15:13 21.25 21.26 21.25 21.26 0.0K
15:14 21.25 21.28 21.24 21.28 0.0K
15:15 21.28 21.30 21.27 21.29 0.0K
15:16 21.33 21.49 21.33 21.49 0.0K
15:17 21.50 21.74 21.50 21.74 0.0K
15:18 21.80 21.80 21.60 21.60 0.0K
15:19 21.56 21.65 21.56 21.58 0.0K
15:20 21.55 21.61 21.55 21.59 0.0K
15:21 21.57 21.62 21.51 21.62 0.0K
15:22 21.64 21.71 21.64 21.71 0.0K
15:23 21.73 21.77 21.70 21.70 0.0K
15:24 21.64 21.64 21.60 21.62 0.0K
15:25 21.63 21.63 21.53 21.53 0.0K
15:26 21.51 21.56 21.51 21.55 0.0K
15:27 21.52 21.53 21.52 21.53 0.0K
15:28 21.51 21.51 21.41 21.41 0.0K
15:29 21.40 21.41 21.38 21.38 0.0K
15:30 21.42 21.59 21.42 21.59 0.0K
15:31 21.61 21.61 21.53 21.54 0.0K
15:32 21.51 21.61 21.51 21.61 0.0K
15:33 21.62 21.64 21.62 21.62 0.0K
15:34 21.67 21.67 21.65 21.65 0.0K
15:35 21.65 21.70 21.65 21.70 0.0K
15:36 21.72 21.72 21.66 21.66 0.0K
15:37 21.64 21.64 21.62 21.63 0.0K
15:38 21.62 21.63 21.57 21.57 0.0K
15:39 21.57 21.60 21.57 21.58 0.0K
15:40 21.56 21.60 21.56 21.56 0.0K
15:41 21.58 21.58 21.52 21.52 0.0K
15:42 21.53 21.53 21.48 21.48 0.0K
15:43 21.48 21.51 21.48 21.51 0.0K
15:44 21.54 21.55 21.52 21.54 0.0K
15:45 21.51 21.58 21.51 21.56 0.0K
15:46 21.59 21.68 21.59 21.68 0.0K
15:47 21.66 21.66 21.60 21.63 0.0K
15:48 21.64 21.65 21.60 21.60 0.0K
15:49 21.61 21.66 21.61 21.66 0.0K
15:50 21.65 21.81 21.65 21.81 0.0K
15:51 21.87 21.95 21.80 21.82 0.0K
15:52 21.75 21.75 21.62 21.62 0.0K
15:53 21.64 21.65 21.56 21.56 0.0K
15:54 21.51 21.51 21.39 21.39 0.0K
15:55 21.43 21.53 21.43 21.47 0.0K
15:56 21.45 21.46 21.43 21.43 0.0K
15:57 21.44 21.53 21.44 21.45 0.0K
15:58 21.46 21.47 21.43 21.43 0.0K
15:59 21.45 21.45 21.39 21.42 0.0K
16:00 21.37 21.52 21.37 21.50 0.0K
16:01 21.49 21.49 21.48 21.49 0.0K
16:02 21.50 21.52 21.50 21.52 0.0K
16:03 21.49 21.54 21.49 21.54 0.0K
16:04 21.53 21.54 21.47 21.47 0.0K
16:05 21.50 21.60 21.50 21.60 0.0K
16:06 21.57 21.60 21.57 21.58 0.0K
16:07 21.56 21.56 21.51 21.52 0.0K
16:08 21.52 21.52 21.48 21.48 0.0K
16:09 21.52 21.52 21.48 21.48 0.0K
16:10 21.51 21.54 21.50 21.54 0.0K
16:11 21.54 21.56 21.54 21.54 0.0K
16:12 21.54 21.54 21.53 21.53 0.0K
16:13 21.55 21.55 21.53 21.53 0.0K
16:14 21.52 21.53 21.51 21.53 0.0K
16:15 21.53 21.53 21.53 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available