CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 22.32 22.32 22.27 22.27 0.0K
03:16 22.23 22.23 22.19 22.19 0.0K
03:17 22.18 22.23 22.18 22.21 0.0K
03:18 22.19 22.19 22.13 22.13 0.0K
03:19 22.12 22.16 22.12 22.13 0.0K
03:20 22.15 22.18 22.15 22.18 0.0K
03:21 22.20 22.21 22.20 22.20 0.0K
03:22 22.19 22.20 22.18 22.20 0.0K
03:23 22.21 22.22 22.20 22.20 0.0K
03:24 22.20 22.25 22.20 22.25 0.0K
03:25 22.26 22.29 22.26 22.29 0.0K
03:26 22.32 22.33 22.32 22.33 0.0K
03:27 22.35 22.40 22.35 22.39 0.0K
03:28 22.41 22.41 22.34 22.34 0.0K
03:29 22.33 22.33 22.28 22.28 0.0K
03:30 22.29 22.35 22.29 22.33 0.0K
03:31 22.30 22.32 22.30 22.32 0.0K
03:32 22.33 22.33 22.27 22.28 0.0K
03:33 22.29 22.29 22.27 22.27 0.0K
03:34 22.25 22.27 22.24 22.27 0.0K
03:35 22.29 22.33 22.29 22.32 0.0K
03:36 22.33 22.33 22.23 22.24 0.0K
03:37 22.26 22.30 22.26 22.28 0.0K
03:38 22.29 22.30 22.29 22.30 0.0K
03:39 22.29 22.32 22.29 22.29 0.0K
03:40 22.31 22.36 22.31 22.36 0.0K
03:41 22.38 22.42 22.38 22.42 0.0K
03:42 22.42 22.45 22.42 22.43 0.0K
03:43 22.43 22.47 22.43 22.47 0.0K
03:44 22.42 22.44 22.42 22.44 0.0K
03:45 22.44 22.46 22.44 22.46 0.0K
03:46 22.48 22.48 22.48 22.48 0.0K
03:47 22.44 22.44 22.41 22.41 0.0K
03:48 22.39 22.39 22.38 22.38 0.0K
03:49 22.38 22.41 22.38 22.40 0.0K
03:50 22.42 22.47 22.42 22.47 0.0K
03:51 22.46 22.46 22.41 22.43 0.0K
03:52 22.45 22.46 22.42 22.46 0.0K
03:53 22.45 22.46 22.43 22.43 0.0K
03:54 22.43 22.43 22.41 22.43 0.0K
03:55 22.43 22.49 22.43 22.49 0.0K
03:56 22.46 22.53 22.46 22.52 0.0K
03:57 22.56 22.60 22.56 22.60 0.0K
03:58 22.60 22.60 22.59 22.60 0.0K
03:59 22.67 22.82 22.67 22.82 0.0K
04:00 22.83 22.95 22.83 22.95 0.0K
04:01 22.94 22.94 22.83 22.83 0.0K
04:02 22.84 22.84 22.75 22.75 0.0K
04:03 22.73 22.73 22.68 22.68 0.0K
04:04 22.66 22.67 22.64 22.65 0.0K
04:05 22.67 22.67 22.64 22.65 0.0K
04:06 22.67 22.67 22.61 22.62 0.0K
04:07 22.62 22.66 22.62 22.64 0.0K
04:08 22.67 22.67 22.63 22.65 0.0K
04:09 22.64 22.64 22.62 22.62 0.0K
04:10 22.63 22.63 22.62 22.62 0.0K
04:11 22.65 22.66 22.64 22.65 0.0K
04:12 22.61 22.66 22.61 22.64 0.0K
04:13 22.65 22.65 22.65 22.65 0.0K
04:14 22.65 22.66 22.65 22.66 0.0K
04:15 22.66 22.66 22.64 22.64 0.0K
04:16 22.64 22.64 22.63 22.64 0.0K
04:17 22.63 22.63 22.60 22.61 0.0K
04:18 22.65 22.65 22.60 22.61 0.0K
04:19 22.67 22.79 22.67 22.79 0.0K
04:20 22.81 22.84 22.81 22.84 0.0K
04:21 22.85 22.85 22.83 22.83 0.0K
04:22 22.86 22.86 22.79 22.79 0.0K
04:23 22.80 22.80 22.77 22.77 0.0K
04:24 22.80 22.87 22.80 22.87 0.0K
04:25 22.87 22.91 22.87 22.90 0.0K
04:26 22.90 22.91 22.90 22.90 0.0K
04:27 22.88 22.88 22.86 22.87 0.0K
04:28 22.92 22.94 22.92 22.92 0.0K
04:29 22.93 23.01 22.93 23.01 0.0K
04:30 23.02 23.14 23.02 23.07 0.0K
04:31 23.08 23.08 22.98 22.98 0.0K
04:32 22.94 22.95 22.92 22.92 0.0K
04:33 22.91 22.91 22.88 22.88 0.0K
04:34 22.88 22.88 22.86 22.87 0.0K
04:35 22.87 22.90 22.87 22.90 0.0K
04:36 22.90 22.90 22.88 22.89 0.0K
04:37 22.90 22.95 22.90 22.95 0.0K
04:38 22.95 22.95 22.90 22.90 0.0K
04:39 22.89 22.90 22.89 22.90 0.0K
04:40 22.90 22.91 22.87 22.87 0.0K
04:41 22.85 22.88 22.85 22.88 0.0K
04:42 22.88 22.88 22.87 22.87 0.0K
04:43 22.88 22.88 22.87 22.88 0.0K
04:44 22.88 22.89 22.88 22.88 0.0K
04:45 22.86 22.86 22.83 22.84 0.0K
04:46 22.83 22.90 22.83 22.90 0.0K
04:47 22.91 22.96 22.91 22.96 0.0K
04:48 22.94 22.95 22.93 22.95 0.0K
04:49 22.96 23.02 22.96 23.02 0.0K
04:50 23.02 23.06 23.01 23.06 0.0K
04:51 23.08 23.08 23.06 23.06 0.0K
04:52 23.03 23.03 22.97 22.97 0.0K
04:53 22.96 23.08 22.96 23.08 0.0K
04:54 23.11 23.11 23.07 23.07 0.0K
04:55 23.08 23.09 23.07 23.09 0.0K
04:56 23.11 23.13 23.11 23.11 0.0K
04:57 23.09 23.09 23.08 23.09 0.0K
04:58 23.11 23.15 23.11 23.15 0.0K
04:59 23.14 23.14 23.11 23.11 0.0K
05:00 23.09 23.13 23.09 23.13 0.0K
05:01 23.14 23.34 23.14 23.34 0.0K
05:02 23.35 23.35 23.30 23.30 0.0K
05:03 23.29 23.29 23.27 23.27 0.0K
05:04 23.27 23.27 23.24 23.24 0.0K
05:05 23.25 23.25 23.20 23.22 0.0K
05:06 23.22 23.23 23.20 23.20 0.0K
05:07 23.18 23.20 23.17 23.20 0.0K
05:08 23.20 23.20 23.19 23.20 0.0K
05:09 23.19 23.20 23.18 23.20 0.0K
05:10 23.19 23.19 23.18 23.18 0.0K
05:11 23.21 23.21 23.19 23.19 0.0K
05:12 23.20 23.22 23.20 23.20 0.0K
05:13 23.19 23.20 23.18 23.20 0.0K
05:14 23.20 23.21 23.20 23.20 0.0K
05:15 23.18 23.21 23.17 23.17 0.0K
05:16 23.16 23.16 23.14 23.14 0.0K
05:17 23.13 23.14 23.13 23.14 0.0K
05:18 23.13 23.14 23.12 23.12 0.0K
05:19 23.12 23.13 23.12 23.13 0.0K
05:20 23.12 23.13 23.09 23.09 0.0K
05:21 23.09 23.10 23.09 23.09 0.0K
05:22 23.15 23.15 23.09 23.10 0.0K
05:23 23.10 23.11 23.09 23.09 0.0K
05:24 23.08 23.08 23.07 23.07 0.0K
05:25 23.07 23.07 23.05 23.05 0.0K
05:26 23.06 23.07 23.06 23.07 0.0K
05:27 23.07 23.08 23.07 23.08 0.0K
05:28 23.06 23.06 23.05 23.06 0.0K
05:29 23.05 23.08 23.05 23.08 0.0K
05:30 23.09 23.12 23.09 23.12 0.0K
05:31 23.14 23.15 23.14 23.14 0.0K
05:32 23.14 23.17 23.14 23.17 0.0K
05:33 23.17 23.17 23.17 23.17 0.0K
05:34 23.19 23.19 23.19 23.19 0.0K
05:35 23.20 23.20 23.19 23.20 0.0K
05:36 23.20 23.23 23.20 23.23 0.0K
05:37 23.26 23.27 23.23 23.23 0.0K
05:38 23.20 23.20 23.19 23.19 0.0K
05:39 23.20 23.31 23.20 23.31 0.0K
05:40 23.32 23.38 23.32 23.38 0.0K
05:41 23.37 23.37 23.34 23.36 0.0K
05:42 23.34 23.35 23.31 23.31 0.0K
05:43 23.32 23.35 23.32 23.35 0.0K
05:44 23.33 23.35 23.31 23.35 0.0K
05:45 23.34 23.34 23.33 23.33 0.0K
05:46 23.33 23.33 23.31 23.32 0.0K
05:47 23.31 23.37 23.31 23.37 0.0K
05:48 23.38 23.41 23.38 23.41 0.0K
05:49 23.41 23.42 23.41 23.41 0.0K
05:50 23.41 23.41 23.39 23.40 0.0K
05:51 23.42 23.43 23.42 23.43 0.0K
05:52 23.44 23.44 23.43 23.43 0.0K
05:53 23.44 23.50 23.44 23.50 0.0K
05:54 23.48 23.53 23.48 23.49 0.0K
05:55 23.50 23.54 23.50 23.51 0.0K
05:56 23.49 23.50 23.48 23.50 0.0K
05:57 23.47 23.49 23.47 23.49 0.0K
05:58 23.48 23.52 23.48 23.52 0.0K
05:59 23.51 23.54 23.51 23.54 0.0K
06:00 23.54 23.56 23.54 23.56 0.0K
06:01 23.62 23.65 23.62 23.63 0.0K
06:02 23.64 23.69 23.64 23.69 0.0K
06:03 23.67 23.68 23.67 23.68 0.0K
06:04 23.66 23.66 23.65 23.65 0.0K
06:05 23.66 23.66 23.60 23.60 0.0K
06:06 23.62 23.62 23.53 23.53 0.0K
06:07 23.49 23.51 23.48 23.51 0.0K
06:08 23.52 23.52 23.50 23.50 0.0K
06:09 23.52 23.52 23.49 23.51 0.0K
06:10 23.51 23.51 23.49 23.49 0.0K
06:11 23.50 23.53 23.50 23.53 0.0K
06:12 23.56 23.56 23.52 23.52 0.0K
06:13 23.52 23.53 23.52 23.53 0.0K
06:14 23.53 23.53 23.51 23.51 0.0K
06:15 23.51 23.52 23.49 23.52 0.0K
06:16 23.53 23.53 23.51 23.52 0.0K
06:17 23.52 23.52 23.50 23.50 0.0K
06:18 23.47 23.48 23.47 23.47 0.0K
06:19 23.45 23.45 23.39 23.39 0.0K
06:20 23.39 23.39 23.37 23.37 0.0K
06:21 23.37 23.38 23.37 23.37 0.0K
06:22 23.38 23.40 23.38 23.40 0.0K
06:23 23.40 23.40 23.37 23.37 0.0K
06:24 23.40 23.43 23.40 23.42 0.0K
06:25 23.38 23.43 23.38 23.41 0.0K
06:26 23.43 23.43 23.41 23.41 0.0K
06:27 23.41 23.41 23.41 23.41 0.0K
06:28 23.41 23.41 23.40 23.40 0.0K
06:29 23.40 23.40 23.40 23.40 0.0K
06:30 23.42 23.42 23.40 23.40 0.0K
06:31 23.38 23.38 23.38 23.38 0.0K
06:32 23.38 23.41 23.38 23.40 0.0K
06:33 23.40 23.41 23.40 23.40 0.0K
06:34 23.39 23.40 23.39 23.39 0.0K
06:35 23.39 23.39 23.39 23.39 0.0K
06:36 23.39 23.39 23.31 23.31 0.0K
06:37 23.31 23.31 23.30 23.30 0.0K
06:38 23.30 23.32 23.29 23.32 0.0K
06:39 23.32 23.36 23.32 23.36 0.0K
06:40 23.36 23.36 23.35 23.35 0.0K
06:41 23.34 23.34 23.28 23.28 0.0K
06:42 23.28 23.28 23.27 23.27 0.0K
06:43 23.27 23.27 23.23 23.23 0.0K
06:44 23.22 23.22 23.18 23.18 0.0K
06:45 23.17 23.18 23.17 23.18 0.0K
06:46 23.18 23.18 23.18 23.18 0.0K
06:47 23.18 23.18 23.18 23.18 0.0K
06:48 23.18 23.18 23.16 23.16 0.0K
06:49 23.15 23.15 23.12 23.12 0.0K
06:50 23.11 23.12 23.11 23.12 0.0K
06:51 23.13 23.14 23.12 23.12 0.0K
06:52 23.12 23.12 23.11 23.11 0.0K
06:53 23.10 23.11 23.10 23.10 0.0K
06:54 23.10 23.10 23.08 23.08 0.0K
06:55 23.09 23.10 23.09 23.09 0.0K
06:56 23.08 23.09 23.07 23.09 0.0K
06:57 23.09 23.10 23.09 23.09 0.0K
06:58 23.09 23.09 23.09 23.09 0.0K
06:59 23.08 23.09 23.08 23.08 0.0K
07:00 23.07 23.08 23.07 23.08 0.0K
07:01 23.07 23.12 23.07 23.12 0.0K
07:02 23.14 23.14 23.14 23.14 0.0K
07:03 23.14 23.16 23.14 23.15 0.0K
07:04 23.16 23.17 23.16 23.16 0.0K
07:05 23.17 23.19 23.17 23.19 0.0K
07:06 23.18 23.23 23.18 23.23 0.0K
07:07 23.25 23.25 23.22 23.22 0.0K
07:08 23.22 23.22 23.22 23.22 0.0K
07:09 23.23 23.24 23.23 23.24 0.0K
07:10 23.26 23.31 23.26 23.31 0.0K
07:11 23.32 23.32 23.31 23.31 0.0K
07:12 23.31 23.32 23.30 23.31 0.0K
07:13 23.31 23.31 23.31 23.31 0.0K
07:14 23.30 23.33 23.30 23.33 0.0K
07:15 23.33 23.37 23.33 23.35 0.0K
07:16 23.37 23.43 23.37 23.43 0.0K
07:17 23.45 23.49 23.45 23.47 0.0K
07:18 23.47 23.47 23.45 23.46 0.0K
07:19 23.45 23.45 23.42 23.42 0.0K
07:20 23.33 23.34 23.33 23.33 0.0K
07:21 23.32 23.32 23.31 23.31 0.0K
07:22 23.33 23.37 23.33 23.36 0.0K
07:23 23.36 23.37 23.36 23.37 0.0K
07:24 23.37 23.37 23.36 23.36 0.0K
07:25 23.36 23.36 23.31 23.31 0.0K
07:26 23.31 23.31 23.27 23.27 0.0K
07:27 23.22 23.23 23.22 23.22 0.0K
07:28 23.21 23.21 23.15 23.15 0.0K
07:29 23.16 23.16 23.15 23.16 0.0K
07:30 23.17 23.17 23.14 23.14 0.0K
07:31 23.19 23.23 23.19 23.23 0.0K
07:32 23.25 23.32 23.25 23.32 0.0K
07:33 23.33 23.35 23.33 23.35 0.0K
07:34 23.34 23.35 23.32 23.35 0.0K
07:35 23.31 23.34 23.31 23.34 0.0K
07:36 23.34 23.34 23.33 23.33 0.0K
07:37 23.34 23.36 23.34 23.35 0.0K
07:38 23.34 23.35 23.33 23.35 0.0K
07:39 23.35 23.41 23.35 23.41 0.0K
07:40 23.44 23.44 23.37 23.37 0.0K
07:41 23.36 23.37 23.32 23.32 0.0K
07:42 23.28 23.28 23.25 23.25 0.0K
07:43 23.27 23.27 23.25 23.25 0.0K
07:44 23.24 23.26 23.24 23.24 0.0K
07:45 23.23 23.23 23.21 23.21 0.0K
07:46 23.21 23.22 23.21 23.22 0.0K
07:47 23.22 23.22 23.17 23.17 0.0K
07:48 23.17 23.21 23.17 23.18 0.0K
07:49 23.21 23.24 23.20 23.20 0.0K
07:50 23.20 23.21 23.19 23.19 0.0K
07:51 23.19 23.20 23.19 23.20 0.0K
07:52 23.20 23.20 23.19 23.20 0.0K
07:53 23.20 23.23 23.20 23.22 0.0K
07:54 23.24 23.24 23.22 23.22 0.0K
07:55 23.24 23.24 23.21 23.21 0.0K
07:56 23.20 23.20 23.19 23.19 0.0K
07:57 23.19 23.23 23.19 23.23 0.0K
07:58 23.21 23.21 23.19 23.20 0.0K
07:59 23.21 23.25 23.21 23.25 0.0K
08:00 23.28 23.28 23.27 23.27 0.0K
08:01 23.27 23.27 23.27 23.27 0.0K
08:02 23.30 23.30 23.29 23.29 0.0K
08:03 23.28 23.32 23.28 23.32 0.0K
08:04 23.33 23.43 23.33 23.43 0.0K
08:05 23.44 23.46 23.44 23.46 0.0K
08:06 23.47 23.49 23.46 23.49 0.0K
08:07 23.48 23.49 23.43 23.43 0.0K
08:08 23.42 23.42 23.39 23.39 0.0K
08:09 23.40 23.40 23.40 23.40 0.0K
08:10 23.42 23.43 23.42 23.43 0.0K
08:11 23.46 23.49 23.46 23.48 0.0K
08:12 23.50 23.51 23.49 23.49 0.0K
08:13 23.49 23.51 23.49 23.51 0.0K
08:14 23.48 23.48 23.47 23.47 0.0K
08:15 23.52 23.52 23.39 23.48 0.0K
08:16 23.48 23.48 23.46 23.48 0.0K
08:17 23.46 23.49 23.46 23.49 0.0K
08:18 23.48 23.51 23.48 23.51 0.0K
08:19 23.51 23.63 23.51 23.59 0.0K
08:20 23.60 23.66 23.60 23.66 0.0K
08:21 23.66 23.69 23.66 23.69 0.0K
08:22 23.65 23.67 23.65 23.67 0.0K
08:23 23.68 23.68 23.64 23.64 0.0K
08:24 23.62 23.62 23.60 23.61 0.0K
08:25 23.65 23.65 23.63 23.63 0.0K
08:26 23.64 23.64 23.58 23.60 0.0K
08:27 23.59 23.60 23.58 23.58 0.0K
08:28 23.59 23.65 23.59 23.65 0.0K
08:29 23.62 23.66 23.62 23.63 0.0K
08:30 23.61 23.61 23.44 23.46 0.0K
08:31 23.51 23.51 23.40 23.40 0.0K
08:32 23.40 23.44 23.39 23.44 0.0K
08:33 23.46 23.46 23.39 23.39 0.0K
08:34 23.37 23.39 23.31 23.31 0.0K
08:35 23.30 23.31 23.27 23.31 0.0K
08:36 23.32 23.32 23.24 23.27 0.0K
08:37 23.22 23.22 23.18 23.20 0.0K
08:38 23.21 23.21 23.14 23.14 0.0K
08:39 23.14 23.17 23.14 23.17 0.0K
08:40 23.17 23.18 23.16 23.18 0.0K
08:41 23.24 23.24 23.18 23.18 0.0K
08:42 23.17 23.21 23.17 23.21 0.0K
08:43 23.22 23.25 23.20 23.25 0.0K
08:44 23.28 23.32 23.28 23.32 0.0K
08:45 23.27 23.34 23.27 23.34 0.0K
08:46 23.32 23.39 23.32 23.39 0.0K
08:47 23.37 23.39 23.37 23.37 0.0K
08:48 23.37 23.38 23.32 23.32 0.0K
08:49 23.32 23.33 23.31 23.31 0.0K
08:50 23.30 23.37 23.30 23.37 0.0K
08:51 23.39 23.41 23.38 23.38 0.0K
08:52 23.38 23.39 23.38 23.38 0.0K
08:53 23.38 23.45 23.38 23.45 0.0K
08:54 23.42 23.42 23.40 23.41 0.0K
08:55 23.42 23.43 23.42 23.43 0.0K
08:56 23.42 23.43 23.41 23.43 0.0K
08:57 23.46 23.46 23.41 23.41 0.0K
08:58 23.37 23.40 23.37 23.40 0.0K
08:59 23.39 23.40 23.38 23.39 0.0K
09:00 23.38 23.46 23.38 23.43 0.0K
09:01 23.46 23.46 23.43 23.45 0.0K
09:02 23.46 23.46 23.44 23.44 0.0K
09:03 23.45 23.45 23.41 23.41 0.0K
09:04 23.40 23.40 23.35 23.35 0.0K
09:05 23.35 23.36 23.31 23.36 0.0K
09:06 23.37 23.38 23.34 23.38 0.0K
09:07 23.34 23.37 23.33 23.33 0.0K
09:08 23.31 23.31 23.21 23.23 0.0K
09:09 23.22 23.26 23.22 23.26 0.0K
09:10 23.27 23.29 23.27 23.27 0.0K
09:11 23.27 23.29 23.27 23.28 0.0K
09:12 23.27 23.28 23.27 23.27 0.0K
09:13 23.27 23.28 23.25 23.25 0.0K
09:14 23.24 23.24 23.21 23.21 0.0K
09:15 23.21 23.28 23.21 23.28 0.0K
09:16 23.29 23.32 23.28 23.32 0.0K
09:17 23.31 23.34 23.31 23.34 0.0K
09:18 23.33 23.43 23.29 23.29 0.0K
09:19 23.27 23.28 23.25 23.28 0.0K
09:20 23.30 23.35 23.30 23.35 0.0K
09:21 23.38 23.41 23.38 23.41 0.0K
09:22 23.41 23.43 23.39 23.43 0.0K
09:23 23.42 23.43 23.42 23.43 0.0K
09:24 23.43 23.45 23.43 23.44 0.0K
09:25 23.44 23.44 23.44 23.44 0.0K
09:31 23.48 23.56 23.47 23.56 0.0K
09:32 23.65 23.72 23.58 23.72 0.0K
09:33 23.72 23.74 23.71 23.74 0.0K
09:34 23.72 23.74 23.65 23.74 0.0K
09:35 23.74 23.89 23.74 23.89 0.0K
09:36 23.94 24.08 23.94 24.07 0.0K
09:37 23.95 23.99 23.91 23.94 0.0K
09:38 23.91 23.93 23.87 23.89 0.0K
09:39 23.82 23.89 23.82 23.84 0.0K
09:40 23.83 23.89 23.81 23.81 0.0K
09:41 23.91 24.08 23.91 24.08 0.0K
09:42 24.08 24.09 24.00 24.09 0.0K
09:43 24.04 24.14 24.04 24.14 0.0K
09:44 24.21 24.33 24.21 24.29 0.0K
09:45 24.30 24.30 24.13 24.13 0.0K
09:46 24.18 24.20 24.15 24.15 0.0K
09:47 24.17 24.17 24.08 24.08 0.0K
09:48 24.07 24.10 23.98 24.10 0.0K
09:49 24.06 24.06 23.93 23.93 0.0K
09:50 23.92 23.92 23.68 23.68 0.0K
09:51 23.70 23.70 23.55 23.60 0.0K
09:52 23.63 23.73 23.63 23.68 0.0K
09:53 23.69 23.76 23.66 23.76 0.0K
09:54 23.89 23.94 23.89 23.90 0.0K
09:55 23.92 23.96 23.87 23.96 0.0K
09:56 23.88 24.04 23.88 24.04 0.0K
09:57 24.07 24.09 24.07 24.08 0.0K
09:58 24.07 24.07 24.03 24.07 0.0K
09:59 24.08 24.08 24.02 24.03 0.0K
10:00 24.04 24.11 23.90 23.90 0.0K
10:01 23.93 23.93 23.84 23.93 0.0K
10:02 23.92 23.93 23.89 23.90 0.0K
10:03 23.89 23.89 23.41 23.41 0.0K
10:04 23.65 23.65 23.57 23.62 0.0K
10:05 23.63 23.63 23.36 23.42 0.0K
10:06 23.43 23.44 23.37 23.37 0.0K
10:07 23.38 23.38 23.28 23.28 0.0K
10:08 23.25 23.25 23.19 23.24 0.0K
10:09 23.27 23.43 23.27 23.43 0.0K
10:10 23.43 23.53 23.43 23.52 0.0K
10:11 23.38 23.54 23.38 23.47 0.0K
10:12 23.48 23.55 23.48 23.54 0.0K
10:13 23.58 23.58 23.48 23.52 0.0K
10:14 23.51 23.53 23.49 23.49 0.0K
10:15 23.47 23.47 23.34 23.34 0.0K
10:16 23.36 23.44 23.32 23.44 0.0K
10:17 23.46 23.46 23.43 23.43 0.0K
10:18 23.33 23.33 23.21 23.32 0.0K
10:19 23.23 23.30 23.23 23.29 0.0K
10:20 23.30 23.30 23.21 23.21 0.0K
10:21 23.21 23.21 23.20 23.20 0.0K
10:22 23.16 23.16 23.09 23.09 0.0K
10:23 23.07 23.11 23.07 23.10 0.0K
10:24 23.10 23.15 23.10 23.12 0.0K
10:25 23.14 23.22 23.14 23.22 0.0K
10:26 23.20 23.32 23.18 23.32 0.0K
10:27 23.36 23.36 23.20 23.20 0.0K
10:28 23.19 23.24 23.11 23.11 0.0K
10:29 23.18 23.18 23.12 23.17 0.0K
10:30 23.08 23.16 23.08 23.16 0.0K
10:31 23.15 23.17 23.14 23.14 0.0K
10:32 23.20 23.28 23.20 23.24 0.0K
10:33 23.18 23.20 23.12 23.20 0.0K
10:34 23.16 23.17 23.16 23.17 0.0K
10:35 23.18 23.20 23.18 23.20 0.0K
10:36 23.15 23.17 23.15 23.17 0.0K
10:37 23.13 23.13 23.07 23.07 0.0K
10:38 23.10 23.12 23.09 23.09 0.0K
10:39 23.06 23.06 22.92 22.92 0.0K
10:40 22.91 22.91 22.79 22.79 0.0K
10:41 22.87 22.98 22.87 22.98 0.0K
10:42 22.95 22.97 22.92 22.97 0.0K
10:43 22.98 23.01 22.97 22.97 0.0K
10:44 23.00 23.00 22.95 22.96 0.0K
10:45 22.96 22.97 22.95 22.97 0.0K
10:46 23.01 23.01 22.98 23.01 0.0K
10:47 23.03 23.04 23.00 23.03 0.0K
10:48 23.06 23.09 23.06 23.09 0.0K
10:49 23.07 23.12 23.07 23.12 0.0K
10:50 23.16 23.24 23.16 23.23 0.0K
10:51 23.24 23.27 23.20 23.27 0.0K
10:52 23.23 23.26 23.23 23.24 0.0K
10:53 23.24 23.25 23.22 23.24 0.0K
10:54 23.24 23.47 23.24 23.47 0.0K
10:55 23.49 23.53 23.46 23.51 0.0K
10:56 23.47 23.50 23.46 23.50 0.0K
10:57 23.51 23.51 23.39 23.39 0.0K
10:58 23.36 23.36 23.34 23.34 0.0K
10:59 23.34 23.34 23.21 23.21 0.0K
11:00 23.20 23.20 23.02 23.08 0.0K
11:01 23.09 23.09 23.04 23.08 0.0K
11:02 23.07 23.07 23.05 23.05 0.0K
11:03 22.98 22.98 22.97 22.97 0.0K
11:04 22.91 22.97 22.91 22.97 0.0K
11:05 22.97 23.00 22.97 23.00 0.0K
11:06 23.01 23.08 23.01 23.08 0.0K
11:07 23.06 23.15 23.06 23.09 0.0K
11:08 23.09 23.09 22.99 22.99 0.0K
11:09 22.97 22.97 22.88 22.88 0.0K
11:10 22.85 22.91 22.84 22.84 0.0K
11:11 22.85 22.85 22.81 22.81 0.0K
11:12 22.81 22.85 22.81 22.84 0.0K
11:13 22.84 22.89 22.84 22.87 0.0K
11:14 22.88 22.97 22.88 22.95 0.0K
11:15 22.93 22.94 22.88 22.94 0.0K
11:16 22.96 22.96 22.91 22.93 0.0K
11:17 22.90 22.90 22.86 22.86 0.0K
11:18 22.85 22.85 22.81 22.81 0.0K
11:19 22.80 22.87 22.80 22.84 0.0K
11:20 22.90 22.91 22.88 22.91 0.0K
11:21 22.99 23.03 22.97 23.03 0.0K
11:22 23.09 23.23 23.08 23.21 0.0K
11:23 23.16 23.16 23.05 23.05 0.0K
11:24 23.14 23.15 23.03 23.03 0.0K
11:25 23.01 23.01 22.98 22.98 0.0K
11:26 23.01 23.22 23.01 23.22 0.0K
11:27 23.23 23.28 23.23 23.27 0.0K
11:28 23.27 23.27 23.23 23.24 0.0K
11:29 23.33 23.33 23.29 23.29 0.0K
11:30 23.02 23.02 22.83 22.86 0.0K
11:31 22.91 22.93 22.86 22.93 0.0K
11:32 22.92 22.95 22.88 22.95 0.0K
11:33 22.90 23.03 22.90 22.96 0.0K
11:34 22.98 22.98 22.83 22.83 0.0K
11:35 22.78 22.83 22.78 22.83 0.0K
11:36 22.86 22.86 22.80 22.83 0.0K
11:37 22.88 22.98 22.88 22.98 0.0K
11:38 23.05 23.09 23.02 23.02 0.0K
11:39 23.03 23.14 23.03 23.13 0.0K
11:40 23.15 23.22 23.14 23.22 0.0K
11:41 23.21 23.24 23.21 23.24 0.0K
11:42 23.22 23.28 23.21 23.28 0.0K
11:43 23.23 23.30 23.23 23.30 0.0K
11:44 23.32 23.32 23.30 23.30 0.0K
11:45 23.27 23.28 23.25 23.25 0.0K
11:46 23.26 23.28 23.24 23.24 0.0K
11:47 23.19 23.19 23.13 23.16 0.0K
11:48 23.15 23.21 23.15 23.18 0.0K
11:49 23.20 23.32 23.20 23.32 0.0K
11:50 23.33 23.44 23.33 23.44 0.0K
11:51 23.42 23.49 23.41 23.49 0.0K
11:52 23.43 23.58 23.43 23.58 0.0K
11:53 23.58 23.58 23.53 23.54 0.0K
11:54 23.56 23.60 23.53 23.53 0.0K
11:55 23.55 23.68 23.55 23.68 0.0K
11:56 23.64 23.64 23.58 23.58 0.0K
11:57 23.58 23.62 23.53 23.62 0.0K
11:58 23.62 23.65 23.61 23.65 0.0K
11:59 23.59 23.65 23.59 23.65 0.0K
12:00 23.63 23.65 23.58 23.58 0.0K
12:01 23.57 23.59 23.52 23.59 0.0K
12:02 23.57 23.62 23.56 23.62 0.0K
12:03 23.64 23.76 23.64 23.67 0.0K
12:04 23.72 23.94 23.72 23.94 0.0K
12:05 23.94 24.01 23.93 23.98 0.0K
12:06 23.96 24.13 23.96 24.13 0.0K
12:07 24.06 24.16 24.06 24.11 0.0K
12:08 24.04 24.13 24.04 24.13 0.0K
12:09 24.05 24.16 23.98 23.98 0.0K
12:10 23.96 24.00 23.96 23.96 0.0K
12:11 23.98 23.98 23.96 23.97 0.0K
12:12 24.01 24.19 24.01 24.19 0.0K
12:13 24.18 24.18 24.10 24.10 0.0K
12:14 24.15 24.17 24.10 24.17 0.0K
12:15 24.22 24.22 24.19 24.19 0.0K
12:16 24.17 24.19 24.17 24.19 0.0K
12:17 24.19 24.25 24.19 24.25 0.0K
12:18 24.27 24.27 24.16 24.16 0.0K
12:19 24.05 24.05 24.03 24.03 0.0K
12:20 24.02 24.02 23.76 23.76 0.0K
12:21 23.82 23.83 23.80 23.80 0.0K
12:22 23.81 23.81 23.76 23.76 0.0K
12:23 23.79 23.82 23.79 23.82 0.0K
12:24 23.84 23.95 23.84 23.95 0.0K
12:25 23.98 24.15 23.98 24.15 0.0K
12:26 24.06 24.10 24.06 24.08 0.0K
12:27 24.12 24.36 24.12 24.36 0.0K
12:28 24.39 24.39 24.35 24.35 0.0K
12:29 24.32 24.32 24.27 24.30 0.0K
12:30 24.30 24.30 24.18 24.26 0.0K
12:31 24.04 24.10 24.03 24.10 0.0K
12:32 24.10 24.11 24.09 24.09 0.0K
12:33 24.10 24.10 24.09 24.10 0.0K
12:34 24.11 24.21 24.11 24.14 0.0K
12:35 24.14 24.24 24.14 24.24 0.0K
12:36 24.26 24.37 24.26 24.37 0.0K
12:37 24.34 24.38 24.34 24.38 0.0K
12:38 24.39 24.42 24.39 24.41 0.0K
12:39 24.45 24.50 24.45 24.50 0.0K
12:40 24.51 24.53 24.44 24.44 0.0K
12:41 24.40 24.47 24.37 24.47 0.0K
12:42 24.46 24.47 24.39 24.39 0.0K
12:43 24.43 24.49 24.43 24.49 0.0K
12:44 24.49 24.50 24.47 24.50 0.0K
12:45 24.49 24.49 24.46 24.46 0.0K
12:46 24.51 24.63 24.51 24.63 0.0K
12:47 24.72 24.79 24.72 24.78 0.0K
12:48 24.82 24.84 24.81 24.81 0.0K
12:49 24.81 24.90 24.81 24.84 0.0K
12:50 24.87 24.89 24.83 24.89 0.0K
12:51 24.73 24.83 24.73 24.79 0.0K
12:52 24.75 24.87 24.75 24.87 0.0K
12:53 24.88 24.88 24.78 24.78 0.0K
12:54 24.84 24.84 24.79 24.79 0.0K
12:55 24.74 24.74 24.59 24.64 0.0K
12:56 24.60 24.65 24.57 24.62 0.0K
12:57 24.61 24.63 24.59 24.59 0.0K
12:58 24.57 24.57 24.10 24.10 0.0K
12:59 24.28 24.28 24.19 24.27 0.0K
13:00 24.29 24.36 24.27 24.36 0.0K
13:01 24.40 24.40 24.27 24.36 0.0K
13:02 24.38 24.38 24.30 24.33 0.0K
13:03 24.34 24.49 24.34 24.49 0.0K
13:04 24.50 24.50 24.46 24.47 0.0K
13:05 24.30 24.48 24.30 24.38 0.0K
13:06 24.37 24.49 24.37 24.45 0.0K
13:07 24.56 24.56 24.50 24.53 0.0K
13:08 24.54 24.58 24.54 24.58 0.0K
13:09 24.58 24.58 24.56 24.56 0.0K
13:10 24.58 24.66 24.56 24.66 0.0K
13:11 24.72 24.72 24.55 24.56 0.0K
13:12 24.60 24.60 24.52 24.52 0.0K
13:13 24.52 24.66 24.52 24.63 0.0K
13:14 24.63 24.63 24.60 24.60 0.0K
13:15 24.56 24.56 24.37 24.37 0.0K
13:16 24.35 24.36 24.31 24.34 0.0K
13:17 24.34 24.34 24.31 24.31 0.0K
13:18 24.29 24.33 24.19 24.19 0.0K
13:19 24.16 24.16 24.15 24.15 0.0K
13:20 24.14 24.18 24.14 24.18 0.0K
13:21 24.17 24.17 24.00 24.01 0.0K
13:22 24.00 24.05 24.00 24.05 0.0K
13:23 24.01 24.01 23.98 24.00 0.0K
13:24 23.96 23.98 23.96 23.98 0.0K
13:25 23.98 23.98 23.97 23.97 0.0K
13:26 24.03 24.09 23.99 24.09 0.0K
13:27 24.12 24.16 24.12 24.16 0.0K
13:28 24.16 24.32 24.16 24.32 0.0K
13:29 24.41 24.50 24.41 24.50 0.0K
13:30 24.47 24.49 24.43 24.43 0.0K
13:31 24.41 24.48 24.39 24.39 0.0K
13:32 24.42 24.42 24.36 24.38 0.0K
13:33 24.40 24.42 24.38 24.42 0.0K
13:34 24.39 24.42 24.37 24.42 0.0K
13:35 24.46 24.47 24.41 24.47 0.0K
13:36 24.48 24.52 24.48 24.51 0.0K
13:37 24.54 24.67 24.54 24.66 0.0K
13:38 24.69 24.70 24.62 24.70 0.0K
13:39 24.70 24.78 24.70 24.78 0.0K
13:40 24.82 24.91 24.82 24.91 0.0K
13:41 24.95 24.98 24.95 24.98 0.0K
13:42 24.98 25.02 24.92 24.92 0.0K
13:43 24.93 25.00 24.84 24.84 0.0K
13:44 24.83 24.83 24.76 24.76 0.0K
13:45 24.68 24.82 24.67 24.67 0.0K
13:46 24.63 24.63 24.54 24.54 0.0K
13:47 24.54 24.61 24.54 24.57 0.0K
13:48 24.60 24.62 24.57 24.57 0.0K
13:49 24.59 24.63 24.59 24.63 0.0K
13:50 24.66 24.66 24.55 24.62 0.0K
13:51 24.64 24.64 24.54 24.57 0.0K
13:52 24.57 24.57 24.44 24.44 0.0K
13:53 24.42 24.48 24.42 24.45 0.0K
13:54 24.46 24.55 24.46 24.55 0.0K
13:55 24.54 24.54 24.49 24.50 0.0K
13:56 24.54 24.57 24.48 24.57 0.0K
13:57 24.54 24.60 24.54 24.60 0.0K
13:58 24.65 24.70 24.65 24.69 0.0K
13:59 24.74 24.78 24.66 24.66 0.0K
14:00 24.64 24.76 24.64 24.70 0.0K
14:01 24.73 24.81 24.73 24.81 0.0K
14:02 24.85 24.98 24.85 24.94 0.0K
14:03 24.94 25.00 24.87 25.00 0.0K
14:04 25.03 25.06 25.03 25.03 0.0K
14:05 25.05 25.06 25.03 25.06 0.0K
14:06 25.03 25.11 25.03 25.06 0.0K
14:07 25.01 25.01 24.94 24.94 0.0K
14:08 24.94 24.97 24.94 24.95 0.0K
14:09 24.98 24.99 24.95 24.95 0.0K
14:10 24.95 24.95 24.73 24.74 0.0K
14:11 24.75 24.90 24.75 24.87 0.0K
14:12 24.88 24.97 24.88 24.97 0.0K
14:13 24.96 24.96 24.90 24.90 0.0K
14:14 24.92 24.95 24.92 24.95 0.0K
14:15 24.99 24.99 24.93 24.95 0.0K
14:16 24.92 25.04 24.92 25.02 0.0K
14:17 25.03 25.03 25.01 25.01 0.0K
14:18 24.97 25.08 24.97 25.08 0.0K
14:19 25.13 25.25 25.13 25.24 0.0K
14:20 25.23 25.24 25.23 25.24 0.0K
14:21 25.27 25.29 25.26 25.29 0.0K
14:22 25.32 25.32 25.31 25.32 0.0K
14:23 25.32 25.32 25.26 25.26 0.0K
14:24 25.25 25.25 25.16 25.16 0.0K
14:25 25.15 25.29 25.15 25.29 0.0K
14:26 25.22 25.32 25.22 25.32 0.0K
14:27 25.31 25.44 25.31 25.38 0.0K
14:28 25.39 25.44 25.39 25.42 0.0K
14:29 25.47 25.47 25.43 25.44 0.0K
14:30 25.41 25.47 25.41 25.46 0.0K
14:31 25.48 25.52 25.48 25.50 0.0K
14:32 25.49 25.49 25.34 25.34 0.0K
14:33 25.40 25.44 25.40 25.41 0.0K
14:34 25.38 25.39 25.36 25.38 0.0K
14:35 25.41 25.42 25.38 25.38 0.0K
14:36 25.35 25.35 25.21 25.24 0.0K
14:37 25.27 25.38 25.27 25.38 0.0K
14:38 25.42 25.42 25.31 25.31 0.0K
14:39 25.30 25.30 25.28 25.28 0.0K
14:40 25.31 25.31 25.21 25.21 0.0K
14:41 25.21 25.22 25.19 25.22 0.0K
14:42 25.12 25.12 25.01 25.01 0.0K
14:43 24.95 24.98 24.95 24.97 0.0K
14:44 24.95 25.05 24.95 25.05 0.0K
14:45 25.05 25.05 24.96 24.96 0.0K
14:46 24.94 24.94 24.78 24.80 0.0K
14:47 24.74 24.74 24.70 24.70 0.0K
14:48 24.68 24.68 24.42 24.42 0.0K
14:49 24.30 24.42 24.30 24.42 0.0K
14:50 24.37 24.38 24.28 24.28 0.0K
14:51 24.27 24.27 24.07 24.07 0.0K
14:52 24.10 24.12 24.07 24.12 0.0K
14:53 24.07 24.25 24.07 24.25 0.0K
14:54 24.28 24.32 24.28 24.31 0.0K
14:55 24.38 24.67 24.38 24.67 0.0K
14:56 24.82 24.82 24.72 24.73 0.0K
14:57 24.66 24.80 24.66 24.80 0.0K
14:58 24.85 24.93 24.84 24.93 0.0K
14:59 24.99 25.20 24.99 25.20 0.0K
15:00 25.18 25.31 25.18 25.20 0.0K
15:01 25.10 25.10 24.98 25.09 0.0K
15:02 25.02 25.14 25.01 25.14 0.0K
15:03 25.13 25.13 24.98 24.98 0.0K
15:04 25.00 25.00 24.89 24.89 0.0K
15:05 24.89 24.96 24.86 24.86 0.0K
15:06 24.91 24.91 24.76 24.76 0.0K
15:07 24.82 24.91 24.81 24.91 0.0K
15:08 24.94 24.94 24.89 24.90 0.0K
15:09 24.90 24.90 24.86 24.89 0.0K
15:10 24.89 24.89 24.82 24.86 0.0K
15:11 24.79 24.79 24.68 24.78 0.0K
15:12 24.80 24.82 24.76 24.80 0.0K
15:13 24.87 24.87 24.83 24.83 0.0K
15:14 24.78 24.78 24.68 24.68 0.0K
15:15 24.69 24.69 24.61 24.67 0.0K
15:16 24.67 24.73 24.67 24.72 0.0K
15:17 24.73 24.73 24.69 24.71 0.0K
15:18 24.66 24.71 24.65 24.65 0.0K
15:19 24.62 24.65 24.61 24.64 0.0K
15:20 24.55 24.55 24.50 24.53 0.0K
15:21 24.60 24.61 24.60 24.60 0.0K
15:22 24.62 24.83 24.62 24.83 0.0K
15:23 24.81 24.83 24.76 24.83 0.0K
15:24 24.91 25.01 24.91 25.00 0.0K
15:25 24.96 24.97 24.92 24.92 0.0K
15:26 24.90 24.91 24.87 24.87 0.0K
15:27 24.86 24.90 24.83 24.83 0.0K
15:28 24.81 24.81 24.78 24.78 0.0K
15:29 24.72 24.72 24.69 24.69 0.0K
15:30 24.62 24.72 24.49 24.63 0.0K
15:31 24.67 24.67 24.58 24.58 0.0K
15:32 24.57 24.57 24.37 24.48 0.0K
15:33 24.42 24.44 24.40 24.43 0.0K
15:34 24.47 24.56 24.47 24.56 0.0K
15:35 24.58 24.59 24.52 24.52 0.0K
15:36 24.54 24.54 24.40 24.40 0.0K
15:37 24.47 24.53 24.47 24.53 0.0K
15:38 24.56 24.62 24.56 24.62 0.0K
15:39 24.57 24.62 24.57 24.62 0.0K
15:40 24.65 24.66 24.62 24.65 0.0K
15:41 24.63 24.73 24.63 24.72 0.0K
15:42 24.67 24.81 24.67 24.81 0.0K
15:43 24.87 24.87 24.85 24.85 0.0K
15:44 24.84 24.96 24.84 24.96 0.0K
15:45 24.95 24.95 24.88 24.88 0.0K
15:46 24.87 24.97 24.87 24.93 0.0K
15:47 24.91 24.94 24.91 24.92 0.0K
15:48 24.89 24.89 24.70 24.70 0.0K
15:49 24.78 24.78 24.70 24.70 0.0K
15:50 24.71 24.79 24.70 24.70 0.0K
15:51 24.59 24.69 24.59 24.62 0.0K
15:52 24.67 24.77 24.67 24.77 0.0K
15:53 24.73 24.79 24.73 24.74 0.0K
15:54 24.73 24.82 24.71 24.82 0.0K
15:55 24.71 24.75 24.71 24.75 0.0K
15:56 24.73 24.78 24.71 24.78 0.0K
15:57 24.82 24.89 24.82 24.86 0.0K
15:58 24.84 24.89 24.82 24.89 0.0K
15:59 24.89 24.93 24.84 24.90 0.0K
16:00 24.74 24.91 24.74 24.87 0.0K
16:01 24.74 24.84 24.74 24.84 0.0K
16:02 24.85 24.87 24.83 24.87 0.0K
16:03 24.82 24.82 24.77 24.77 0.0K
16:04 24.78 24.78 24.74 24.74 0.0K
16:05 24.75 24.75 24.73 24.73 0.0K
16:06 24.71 24.72 24.68 24.69 0.0K
16:07 24.69 24.69 24.64 24.65 0.0K
16:08 24.66 24.71 24.66 24.71 0.0K
16:09 24.71 24.73 24.70 24.70 0.0K
16:10 24.70 24.70 24.60 24.68 0.0K
16:11 24.68 24.69 24.68 24.68 0.0K
16:12 24.67 24.68 24.56 24.56 0.0K
16:13 24.64 24.70 24.64 24.70 0.0K
16:14 24.70 24.70 24.64 24.64 0.0K
16:15 24.49 24.49 24.49 24.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available