CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 24.53 24.57 24.53 24.57 0.0K
03:16 24.58 24.59 24.54 24.54 0.0K
03:17 24.52 24.56 24.52 24.53 0.0K
03:18 24.53 24.56 24.53 24.56 0.0K
03:19 24.56 24.57 24.56 24.56 0.0K
03:20 24.56 24.58 24.56 24.57 0.0K
03:21 24.57 24.60 24.56 24.60 0.0K
03:22 24.60 24.61 24.59 24.61 0.0K
03:23 24.60 24.60 24.58 24.58 0.0K
03:24 24.58 24.58 24.57 24.58 0.0K
03:25 24.58 24.60 24.58 24.60 0.0K
03:26 24.57 24.61 24.57 24.60 0.0K
03:27 24.58 24.60 24.58 24.60 0.0K
03:28 24.60 24.63 24.60 24.62 0.0K
03:29 24.61 24.61 24.58 24.58 0.0K
03:30 24.58 24.58 24.50 24.50 0.0K
03:31 24.51 24.52 24.50 24.50 0.0K
03:32 24.50 24.52 24.50 24.52 0.0K
03:33 24.54 24.54 24.52 24.53 0.0K
03:34 24.54 24.59 24.54 24.59 0.0K
03:35 24.60 24.60 24.59 24.59 0.0K
03:36 24.60 24.62 24.60 24.62 0.0K
03:37 24.62 24.66 24.62 24.66 0.0K
03:38 24.67 24.70 24.67 24.70 0.0K
03:39 24.69 24.72 24.69 24.72 0.0K
03:40 24.71 24.73 24.71 24.72 0.0K
03:41 24.71 24.71 24.65 24.65 0.0K
03:42 24.66 24.66 24.63 24.63 0.0K
03:43 24.64 24.68 24.64 24.68 0.0K
03:44 24.68 24.68 24.65 24.65 0.0K
03:45 24.64 24.68 24.64 24.67 0.0K
03:46 24.68 24.68 24.65 24.65 0.0K
03:47 24.64 24.64 24.61 24.61 0.0K
03:48 24.61 24.62 24.61 24.61 0.0K
03:49 24.62 24.62 24.60 24.61 0.0K
03:50 24.60 24.62 24.60 24.61 0.0K
03:51 24.62 24.62 24.58 24.60 0.0K
03:52 24.61 24.64 24.61 24.64 0.0K
03:53 24.69 24.69 24.67 24.68 0.0K
03:54 24.68 24.68 24.67 24.68 0.0K
03:55 24.67 24.67 24.63 24.63 0.0K
03:56 24.63 24.63 24.62 24.62 0.0K
03:57 24.60 24.60 24.58 24.59 0.0K
03:58 24.58 24.59 24.58 24.59 0.0K
03:59 24.60 24.62 24.60 24.62 0.0K
04:00 24.63 24.67 24.63 24.65 0.0K
04:01 24.64 24.64 24.59 24.59 0.0K
04:02 24.59 24.59 24.54 24.54 0.0K
04:03 24.53 24.53 24.48 24.48 0.0K
04:04 24.47 24.50 24.47 24.49 0.0K
04:05 24.49 24.49 24.46 24.47 0.0K
04:06 24.46 24.48 24.46 24.47 0.0K
04:07 24.46 24.46 24.46 24.46 0.0K
04:08 24.46 24.47 24.46 24.47 0.0K
04:09 24.47 24.47 24.43 24.43 0.0K
04:10 24.43 24.44 24.43 24.43 0.0K
04:11 24.43 24.44 24.43 24.43 0.0K
04:12 24.41 24.43 24.41 24.43 0.0K
04:13 24.43 24.43 24.41 24.41 0.0K
04:14 24.41 24.41 24.35 24.38 0.0K
04:15 24.38 24.42 24.38 24.42 0.0K
04:16 24.42 24.44 24.42 24.44 0.0K
04:17 24.44 24.45 24.44 24.45 0.0K
04:18 24.47 24.47 24.44 24.44 0.0K
04:19 24.43 24.43 24.40 24.42 0.0K
04:20 24.42 24.44 24.42 24.44 0.0K
04:21 24.44 24.45 24.44 24.44 0.0K
04:22 24.45 24.46 24.45 24.45 0.0K
04:23 24.45 24.50 24.45 24.50 0.0K
04:24 24.50 24.51 24.50 24.51 0.0K
04:25 24.52 24.54 24.52 24.53 0.0K
04:26 24.53 24.54 24.52 24.54 0.0K
04:27 24.52 24.52 24.50 24.50 0.0K
04:28 24.51 24.51 24.49 24.49 0.0K
04:29 24.49 24.49 24.48 24.49 0.0K
04:30 24.49 24.50 24.49 24.49 0.0K
04:31 24.50 24.50 24.44 24.44 0.0K
04:32 24.43 24.44 24.43 24.44 0.0K
04:33 24.45 24.47 24.45 24.47 0.0K
04:34 24.48 24.49 24.47 24.47 0.0K
04:35 24.47 24.48 24.47 24.47 0.0K
04:36 24.45 24.46 24.45 24.46 0.0K
04:37 24.46 24.46 24.46 24.46 0.0K
04:38 24.47 24.49 24.47 24.48 0.0K
04:39 24.48 24.49 24.48 24.48 0.0K
04:40 24.49 24.50 24.48 24.50 0.0K
04:41 24.50 24.51 24.50 24.51 0.0K
04:42 24.51 24.51 24.50 24.51 0.0K
04:43 24.51 24.52 24.51 24.51 0.0K
04:44 24.51 24.51 24.51 24.51 0.0K
04:45 24.49 24.49 24.48 24.48 0.0K
04:46 24.47 24.47 24.46 24.46 0.0K
04:47 24.46 24.46 24.44 24.44 0.0K
04:48 24.43 24.43 24.43 24.43 0.0K
04:49 24.43 24.43 24.41 24.41 0.0K
04:50 24.40 24.40 24.39 24.39 0.0K
04:51 24.38 24.41 24.38 24.41 0.0K
04:52 24.41 24.41 24.37 24.38 0.0K
04:53 24.38 24.41 24.38 24.41 0.0K
04:54 24.40 24.41 24.40 24.41 0.0K
04:55 24.40 24.40 24.40 24.40 0.0K
04:56 24.40 24.42 24.40 24.42 0.0K
04:57 24.42 24.42 24.42 24.42 0.0K
04:58 24.42 24.42 24.42 24.42 0.0K
04:59 24.43 24.45 24.43 24.45 0.0K
05:00 24.45 24.46 24.45 24.46 0.0K
05:01 24.46 24.48 24.46 24.48 0.0K
05:02 24.49 24.50 24.49 24.49 0.0K
05:03 24.49 24.49 24.48 24.49 0.0K
05:04 24.53 24.55 24.53 24.55 0.0K
05:05 24.56 24.58 24.56 24.58 0.0K
05:06 24.58 24.62 24.58 24.62 0.0K
05:07 24.62 24.62 24.61 24.61 0.0K
05:08 24.62 24.66 24.62 24.66 0.0K
05:09 24.67 24.69 24.67 24.69 0.0K
05:10 24.69 24.69 24.65 24.65 0.0K
05:11 24.64 24.64 24.59 24.59 0.0K
05:12 24.59 24.59 24.57 24.57 0.0K
05:13 24.55 24.56 24.55 24.56 0.0K
05:14 24.55 24.56 24.55 24.55 0.0K
05:15 24.55 24.56 24.55 24.55 0.0K
05:16 24.54 24.54 24.52 24.52 0.0K
05:17 24.53 24.56 24.52 24.53 0.0K
05:18 24.53 24.53 24.52 24.52 0.0K
05:19 24.52 24.52 24.52 24.52 0.0K
05:20 24.49 24.50 24.49 24.50 0.0K
05:21 24.49 24.52 24.49 24.52 0.0K
05:22 24.52 24.53 24.52 24.52 0.0K
05:23 24.51 24.51 24.50 24.50 0.0K
05:24 24.50 24.51 24.50 24.51 0.0K
05:25 24.51 24.51 24.50 24.50 0.0K
05:26 24.50 24.51 24.50 24.51 0.0K
05:27 24.50 24.50 24.50 24.50 0.0K
05:28 24.51 24.52 24.51 24.52 0.0K
05:29 24.52 24.55 24.52 24.53 0.0K
05:30 24.52 24.53 24.52 24.53 0.0K
05:31 24.53 24.56 24.53 24.56 0.0K
05:32 24.55 24.55 24.53 24.53 0.0K
05:33 24.54 24.54 24.51 24.51 0.0K
05:34 24.51 24.51 24.50 24.51 0.0K
05:35 24.51 24.51 24.47 24.47 0.0K
05:36 24.46 24.46 24.44 24.44 0.0K
05:37 24.45 24.47 24.45 24.46 0.0K
05:38 24.46 24.47 24.46 24.46 0.0K
05:39 24.46 24.46 24.45 24.45 0.0K
05:40 24.47 24.47 24.46 24.46 0.0K
05:41 24.43 24.43 24.41 24.41 0.0K
05:42 24.42 24.42 24.42 24.42 0.0K
05:43 24.44 24.46 24.44 24.46 0.0K
05:44 24.46 24.47 24.46 24.47 0.0K
05:45 24.48 24.49 24.48 24.49 0.0K
05:46 24.48 24.49 24.47 24.47 0.0K
05:47 24.46 24.47 24.46 24.47 0.0K
05:48 24.46 24.48 24.46 24.48 0.0K
05:49 24.49 24.49 24.48 24.48 0.0K
05:50 24.47 24.48 24.46 24.48 0.0K
05:51 24.48 24.50 24.48 24.50 0.0K
05:52 24.50 24.52 24.50 24.52 0.0K
05:53 24.52 24.52 24.50 24.50 0.0K
05:54 24.50 24.50 24.49 24.49 0.0K
05:55 24.49 24.50 24.49 24.50 0.0K
05:56 24.50 24.51 24.50 24.50 0.0K
05:57 24.50 24.52 24.50 24.52 0.0K
05:58 24.52 24.53 24.52 24.52 0.0K
05:59 24.52 24.52 24.50 24.50 0.0K
06:00 24.49 24.56 24.49 24.56 0.0K
06:01 24.58 24.58 24.54 24.54 0.0K
06:02 24.54 24.54 24.52 24.53 0.0K
06:03 24.52 24.52 24.49 24.49 0.0K
06:04 24.49 24.49 24.47 24.47 0.0K
06:05 24.47 24.47 24.42 24.42 0.0K
06:06 24.43 24.46 24.43 24.46 0.0K
06:07 24.46 24.48 24.46 24.47 0.0K
06:08 24.48 24.48 24.48 24.48 0.0K
06:09 24.48 24.48 24.48 24.48 0.0K
06:10 24.49 24.51 24.49 24.51 0.0K
06:11 24.52 24.54 24.52 24.52 0.0K
06:12 24.54 24.54 24.51 24.51 0.0K
06:13 24.51 24.51 24.50 24.51 0.0K
06:14 24.51 24.52 24.51 24.52 0.0K
06:15 24.51 24.51 24.48 24.48 0.0K
06:16 24.47 24.49 24.47 24.49 0.0K
06:17 24.48 24.49 24.48 24.48 0.0K
06:18 24.48 24.48 24.46 24.46 0.0K
06:19 24.44 24.46 24.44 24.46 0.0K
06:20 24.47 24.48 24.47 24.48 0.0K
06:21 24.47 24.47 24.44 24.44 0.0K
06:22 24.43 24.44 24.42 24.44 0.0K
06:23 24.43 24.43 24.42 24.42 0.0K
06:24 24.41 24.42 24.41 24.41 0.0K
06:25 24.42 24.43 24.42 24.42 0.0K
06:26 24.42 24.42 24.42 24.42 0.0K
06:27 24.43 24.43 24.42 24.42 0.0K
06:28 24.41 24.41 24.41 24.41 0.0K
06:29 24.42 24.42 24.41 24.41 0.0K
06:30 24.41 24.41 24.41 24.41 0.0K
06:31 24.40 24.41 24.40 24.41 0.0K
06:32 24.40 24.41 24.40 24.41 0.0K
06:33 24.38 24.38 24.36 24.36 0.0K
06:34 24.34 24.34 24.33 24.33 0.0K
06:35 24.34 24.34 24.33 24.33 0.0K
06:36 24.33 24.33 24.32 24.32 0.0K
06:37 24.32 24.32 24.31 24.31 0.0K
06:38 24.32 24.32 24.30 24.30 0.0K
06:39 24.30 24.30 24.27 24.27 0.0K
06:40 24.27 24.31 24.27 24.31 0.0K
06:41 24.32 24.34 24.32 24.34 0.0K
06:42 24.34 24.34 24.32 24.32 0.0K
06:43 24.33 24.36 24.33 24.36 0.0K
06:44 24.36 24.36 24.34 24.34 0.0K
06:45 24.34 24.34 24.31 24.32 0.0K
06:46 24.32 24.34 24.32 24.33 0.0K
06:47 24.33 24.34 24.33 24.34 0.0K
06:48 24.34 24.34 24.34 24.34 0.0K
06:49 24.34 24.35 24.34 24.35 0.0K
06:50 24.35 24.39 24.35 24.38 0.0K
06:51 24.38 24.38 24.37 24.38 0.0K
06:52 24.38 24.38 24.36 24.36 0.0K
06:53 24.36 24.38 24.36 24.38 0.0K
06:54 24.38 24.38 24.37 24.37 0.0K
06:55 24.37 24.37 24.37 24.37 0.0K
06:56 24.37 24.37 24.36 24.37 0.0K
06:57 24.36 24.37 24.36 24.36 0.0K
06:58 24.36 24.37 24.36 24.37 0.0K
06:59 24.37 24.37 24.36 24.36 0.0K
07:00 24.34 24.39 24.34 24.39 0.0K
07:01 24.39 24.40 24.39 24.40 0.0K
07:02 24.39 24.39 24.36 24.36 0.0K
07:03 24.37 24.41 24.37 24.41 0.0K
07:04 24.40 24.40 24.38 24.38 0.0K
07:05 24.38 24.38 24.36 24.36 0.0K
07:06 24.36 24.36 24.35 24.35 0.0K
07:07 24.33 24.37 24.33 24.37 0.0K
07:08 24.37 24.42 24.37 24.42 0.0K
07:09 24.44 24.44 24.42 24.42 0.0K
07:10 24.43 24.45 24.43 24.44 0.0K
07:11 24.45 24.45 24.43 24.43 0.0K
07:12 24.45 24.46 24.45 24.45 0.0K
07:13 24.45 24.45 24.42 24.42 0.0K
07:14 24.43 24.43 24.41 24.41 0.0K
07:15 24.42 24.43 24.42 24.43 0.0K
07:16 24.44 24.45 24.43 24.43 0.0K
07:17 24.41 24.41 24.41 24.41 0.0K
07:18 24.41 24.46 24.41 24.46 0.0K
07:19 24.48 24.53 24.48 24.52 0.0K
07:20 24.52 24.53 24.52 24.53 0.0K
07:21 24.52 24.54 24.52 24.52 0.0K
07:22 24.52 24.53 24.52 24.53 0.0K
07:23 24.53 24.53 24.50 24.51 0.0K
07:24 24.51 24.51 24.47 24.48 0.0K
07:25 24.50 24.51 24.50 24.51 0.0K
07:26 24.51 24.52 24.51 24.51 0.0K
07:27 24.52 24.57 24.52 24.54 0.0K
07:28 24.54 24.54 24.54 24.54 0.0K
07:29 24.56 24.59 24.56 24.59 0.0K
07:30 24.60 24.62 24.60 24.62 0.0K
07:31 24.63 24.65 24.63 24.64 0.0K
07:32 24.63 24.63 24.59 24.59 0.0K
07:33 24.59 24.59 24.56 24.57 0.0K
07:34 24.58 24.61 24.58 24.59 0.0K
07:35 24.58 24.58 24.51 24.51 0.0K
07:36 24.53 24.53 24.51 24.52 0.0K
07:37 24.52 24.55 24.52 24.55 0.0K
07:38 24.54 24.56 24.54 24.56 0.0K
07:39 24.55 24.59 24.55 24.59 0.0K
07:40 24.61 24.61 24.60 24.61 0.0K
07:41 24.62 24.62 24.59 24.59 0.0K
07:42 24.63 24.70 24.63 24.69 0.0K
07:43 24.71 24.72 24.70 24.72 0.0K
07:44 24.72 24.74 24.72 24.74 0.0K
07:45 24.76 24.76 24.75 24.76 0.0K
07:46 24.76 24.76 24.74 24.74 0.0K
07:47 24.76 24.76 24.72 24.72 0.0K
07:48 24.72 24.75 24.72 24.74 0.0K
07:49 24.71 24.73 24.70 24.72 0.0K
07:50 24.71 24.72 24.71 24.71 0.0K
07:51 24.71 24.72 24.71 24.71 0.0K
07:52 24.72 24.75 24.72 24.74 0.0K
07:53 24.73 24.74 24.73 24.74 0.0K
07:54 24.74 24.75 24.74 24.75 0.0K
07:55 24.74 24.74 24.69 24.69 0.0K
07:56 24.70 24.70 24.70 24.70 0.0K
07:57 24.69 24.69 24.69 24.69 0.0K
07:58 24.69 24.69 24.68 24.68 0.0K
07:59 24.68 24.69 24.68 24.69 0.0K
08:00 24.69 24.71 24.69 24.70 0.0K
08:01 24.71 24.71 24.70 24.70 0.0K
08:02 24.71 24.71 24.70 24.71 0.0K
08:03 24.71 24.72 24.71 24.71 0.0K
08:04 24.73 24.76 24.73 24.74 0.0K
08:05 24.75 24.76 24.75 24.76 0.0K
08:06 24.71 24.71 24.69 24.69 0.0K
08:07 24.68 24.69 24.68 24.68 0.0K
08:08 24.68 24.69 24.68 24.69 0.0K
08:09 24.69 24.69 24.68 24.69 0.0K
08:10 24.69 24.69 24.68 24.68 0.0K
08:11 24.66 24.66 24.66 24.66 0.0K
08:12 24.66 24.69 24.66 24.69 0.0K
08:13 24.69 24.71 24.69 24.71 0.0K
08:14 24.72 24.73 24.71 24.71 0.0K
08:15 24.72 24.76 24.72 24.76 0.0K
08:16 24.80 24.80 24.78 24.79 0.0K
08:17 24.79 24.81 24.77 24.78 0.0K
08:18 24.76 24.76 24.72 24.76 0.0K
08:19 24.75 24.75 24.71 24.71 0.0K
08:20 24.71 24.71 24.70 24.70 0.0K
08:21 24.69 24.75 24.69 24.75 0.0K
08:22 24.75 24.77 24.74 24.74 0.0K
08:23 24.74 24.74 24.71 24.71 0.0K
08:24 24.71 24.71 24.70 24.71 0.0K
08:25 24.71 24.74 24.71 24.74 0.0K
08:26 24.75 24.75 24.73 24.73 0.0K
08:27 24.70 24.70 24.69 24.70 0.0K
08:28 24.71 24.73 24.71 24.71 0.0K
08:29 24.71 24.74 24.71 24.72 0.0K
08:30 24.72 24.72 24.72 24.72 0.0K
08:31 24.72 24.72 24.72 24.72 0.0K
08:32 24.72 24.72 24.72 24.72 0.0K
08:33 24.72 24.72 24.72 24.72 0.0K
08:34 24.72 24.72 24.72 24.72 0.0K
08:35 24.72 24.72 24.72 24.72 0.0K
08:36 24.72 24.72 24.72 24.72 0.0K
08:37 24.72 24.72 24.72 24.72 0.0K
08:38 24.72 24.72 24.72 24.72 0.0K
08:39 24.72 24.72 23.99 23.99 0.0K
08:40 23.94 24.22 23.94 24.22 0.0K
08:41 24.16 24.28 24.16 24.28 0.0K
08:42 24.32 24.32 24.22 24.22 0.0K
08:43 24.26 24.26 24.05 24.05 0.0K
08:44 24.08 24.08 24.04 24.05 0.0K
08:45 24.02 24.07 24.01 24.01 0.0K
08:46 24.04 24.10 24.02 24.09 0.0K
08:47 24.11 24.16 24.11 24.16 0.0K
08:48 24.12 24.13 24.05 24.06 0.0K
08:49 24.06 24.11 24.06 24.11 0.0K
08:50 24.11 24.17 24.09 24.09 0.0K
08:51 24.10 24.11 24.09 24.11 0.0K
08:52 24.13 24.13 24.10 24.10 0.0K
08:53 24.09 24.13 24.06 24.06 0.0K
08:54 24.08 24.09 24.06 24.09 0.0K
08:55 24.08 24.17 24.08 24.17 0.0K
08:56 24.20 24.24 24.20 24.23 0.0K
08:57 24.28 24.37 24.28 24.35 0.0K
08:58 24.32 24.42 24.32 24.39 0.0K
08:59 24.45 24.62 24.45 24.56 0.0K
09:00 24.56 24.56 24.44 24.44 0.0K
09:01 24.49 24.54 24.49 24.54 0.0K
09:02 24.56 24.58 24.50 24.58 0.0K
09:03 24.59 24.61 24.57 24.57 0.0K
09:04 24.59 24.59 24.40 24.40 0.0K
09:05 24.39 24.41 24.39 24.41 0.0K
09:06 24.42 24.45 24.38 24.45 0.0K
09:07 24.47 24.52 24.47 24.48 0.0K
09:08 24.47 24.53 24.47 24.51 0.0K
09:09 24.54 24.71 24.54 24.62 0.0K
09:10 24.60 24.76 24.60 24.75 0.0K
09:11 24.78 24.78 24.72 24.72 0.0K
09:12 24.80 24.83 24.75 24.80 0.0K
09:13 24.82 24.90 24.82 24.87 0.0K
09:14 24.78 24.84 24.78 24.78 0.0K
09:15 24.73 24.73 24.65 24.65 0.0K
09:16 24.65 24.65 24.58 24.59 0.0K
09:17 24.60 24.63 24.60 24.63 0.0K
09:18 24.64 24.64 24.62 24.62 0.0K
09:19 24.58 24.63 24.58 24.59 0.0K
09:20 24.58 24.58 24.54 24.54 0.0K
09:21 24.54 24.56 24.52 24.56 0.0K
09:22 24.57 24.57 24.55 24.55 0.0K
09:23 24.57 24.57 24.51 24.53 0.0K
09:24 24.54 24.60 24.54 24.60 0.0K
09:25 24.60 24.60 24.60 24.60 0.0K
09:31 24.60 24.60 24.51 24.54 0.0K
09:32 24.57 24.62 24.52 24.52 0.0K
09:33 24.55 24.69 24.45 24.45 0.0K
09:34 24.46 24.51 24.43 24.43 0.0K
09:35 24.43 24.43 24.34 24.35 0.0K
09:36 24.41 24.67 24.41 24.67 0.0K
09:37 24.69 24.78 24.69 24.78 0.0K
09:38 24.78 24.78 24.47 24.47 0.0K
09:39 24.52 24.57 24.52 24.52 0.0K
09:40 24.62 24.62 24.27 24.27 0.0K
09:41 24.28 24.32 24.21 24.21 0.0K
09:42 24.24 24.24 24.16 24.21 0.0K
09:43 24.22 24.25 24.03 24.03 0.0K
09:44 24.10 24.10 24.02 24.05 0.0K
09:45 24.06 24.11 24.06 24.11 0.0K
09:46 24.06 24.08 24.00 24.00 0.0K
09:47 24.04 24.04 23.84 23.84 0.0K
09:48 23.91 23.91 23.76 23.76 0.0K
09:49 23.74 23.82 23.73 23.82 0.0K
09:50 23.80 23.82 23.77 23.82 0.0K
09:51 23.86 23.86 23.75 23.81 0.0K
09:52 23.79 23.79 23.68 23.69 0.0K
09:53 23.74 23.74 23.59 23.59 0.0K
09:54 23.60 23.69 23.60 23.63 0.0K
09:55 23.63 23.63 23.52 23.52 0.0K
09:56 23.49 23.76 23.49 23.76 0.0K
09:57 23.77 23.82 23.77 23.80 0.0K
09:58 23.74 23.79 23.67 23.77 0.0K
09:59 23.83 23.86 23.83 23.86 0.0K
10:00 23.85 24.09 23.85 23.97 0.0K
10:01 24.04 24.04 23.91 23.91 0.0K
10:02 23.89 23.89 23.84 23.84 0.0K
10:03 23.80 23.81 23.78 23.79 0.0K
10:04 23.76 23.76 23.67 23.74 0.0K
10:05 23.72 23.77 23.72 23.76 0.0K
10:06 23.73 23.73 23.65 23.71 0.0K
10:07 23.74 23.74 23.62 23.70 0.0K
10:08 23.67 23.71 23.67 23.71 0.0K
10:09 23.72 23.72 23.67 23.67 0.0K
10:10 23.67 23.67 23.64 23.65 0.0K
10:11 23.65 23.68 23.65 23.68 0.0K
10:12 23.70 23.78 23.70 23.78 0.0K
10:13 23.75 23.92 23.75 23.92 0.0K
10:14 23.94 23.95 23.91 23.93 0.0K
10:15 23.93 24.11 23.93 24.11 0.0K
10:16 24.09 24.10 24.06 24.06 0.0K
10:17 24.03 24.27 24.03 24.23 0.0K
10:18 24.22 24.32 24.22 24.26 0.0K
10:19 24.23 24.23 24.18 24.19 0.0K
10:20 24.22 24.26 24.17 24.17 0.0K
10:21 24.11 24.25 24.11 24.25 0.0K
10:22 24.16 24.22 24.16 24.22 0.0K
10:23 24.21 24.21 24.10 24.11 0.0K
10:24 24.07 24.07 23.93 23.93 0.0K
10:25 23.96 24.09 23.96 24.09 0.0K
10:26 24.07 24.09 24.03 24.03 0.0K
10:27 24.07 24.12 24.07 24.08 0.0K
10:28 24.06 24.23 24.06 24.23 0.0K
10:29 24.21 24.23 24.19 24.19 0.0K
10:30 24.18 24.28 24.18 24.27 0.0K
10:31 24.30 24.56 24.30 24.56 0.0K
10:32 24.53 24.88 24.53 24.82 0.0K
10:33 24.74 24.74 24.67 24.67 0.0K
10:34 24.65 24.77 24.65 24.71 0.0K
10:35 24.73 24.82 24.73 24.81 0.0K
10:36 24.92 24.92 24.84 24.84 0.0K
10:37 24.91 25.03 24.91 25.01 0.0K
10:38 25.05 25.15 25.05 25.13 0.0K
10:39 25.12 25.12 25.00 25.10 0.0K
10:40 25.12 25.18 25.12 25.18 0.0K
10:41 25.18 25.22 25.18 25.19 0.0K
10:42 25.22 25.22 25.10 25.12 0.0K
10:43 25.13 25.16 25.02 25.02 0.0K
10:44 25.04 25.06 24.89 24.89 0.0K
10:45 24.86 24.89 24.82 24.82 0.0K
10:46 24.76 24.80 24.64 24.80 0.0K
10:47 24.90 24.95 24.80 24.95 0.0K
10:48 24.88 24.97 24.88 24.91 0.0K
10:49 24.56 24.56 24.37 24.37 0.0K
10:50 24.31 24.45 24.31 24.45 0.0K
10:51 24.51 24.63 24.51 24.58 0.0K
10:52 24.64 24.64 24.56 24.57 0.0K
10:53 24.64 24.78 24.62 24.64 0.0K
10:54 24.69 24.69 24.44 24.55 0.0K
10:55 24.54 24.54 24.43 24.49 0.0K
10:56 24.48 24.52 24.48 24.52 0.0K
10:57 24.54 24.71 24.54 24.68 0.0K
10:58 24.65 24.65 24.60 24.60 0.0K
10:59 24.56 24.60 24.53 24.60 0.0K
11:00 24.57 24.58 24.57 24.58 0.0K
11:01 24.59 24.59 24.54 24.59 0.0K
11:02 24.63 24.74 24.63 24.74 0.0K
11:03 24.76 24.87 24.76 24.78 0.0K
11:04 24.76 24.76 24.62 24.70 0.0K
11:05 24.82 24.87 24.82 24.84 0.0K
11:06 24.87 24.96 24.86 24.96 0.0K
11:07 24.88 24.90 24.68 24.68 0.0K
11:08 24.74 24.87 24.74 24.86 0.0K
11:09 24.84 24.84 24.75 24.80 0.0K
11:10 24.82 24.86 24.82 24.86 0.0K
11:11 24.88 24.92 24.83 24.87 0.0K
11:12 24.86 24.89 24.86 24.87 0.0K
11:13 24.86 24.86 24.84 24.84 0.0K
11:14 24.87 24.87 24.83 24.83 0.0K
11:15 24.83 24.86 24.80 24.86 0.0K
11:16 24.91 25.00 24.91 24.99 0.0K
11:17 24.95 24.99 24.90 24.99 0.0K
11:18 24.98 25.05 24.98 25.05 0.0K
11:19 25.05 25.13 25.05 25.13 0.0K
11:20 25.13 25.13 25.12 25.12 0.0K
11:21 25.15 25.24 25.15 25.20 0.0K
11:22 25.16 25.16 25.09 25.09 0.0K
11:23 25.10 25.13 25.10 25.10 0.0K
11:24 25.12 25.17 25.12 25.17 0.0K
11:25 25.19 25.34 25.19 25.34 0.0K
11:26 25.37 25.54 25.37 25.54 0.0K
11:27 25.53 25.53 25.39 25.39 0.0K
11:28 25.43 25.43 25.40 25.43 0.0K
11:29 25.48 25.50 25.48 25.50 0.0K
11:30 25.49 25.49 25.44 25.44 0.0K
11:31 25.51 25.51 25.40 25.40 0.0K
11:32 25.44 25.48 25.44 25.46 0.0K
11:33 25.45 25.45 25.35 25.40 0.0K
11:34 25.39 25.39 25.35 25.38 0.0K
11:35 25.35 25.37 25.35 25.36 0.0K
11:36 25.38 25.45 25.38 25.45 0.0K
11:37 25.47 25.54 25.47 25.50 0.0K
11:38 25.55 25.55 25.52 25.54 0.0K
11:39 25.56 25.58 25.53 25.53 0.0K
11:40 25.55 25.59 25.55 25.59 0.0K
11:41 25.59 25.69 25.59 25.69 0.0K
11:42 25.66 25.66 25.61 25.63 0.0K
11:43 25.66 25.69 25.66 25.69 0.0K
11:44 25.66 25.66 25.58 25.58 0.0K
11:45 25.57 25.57 25.51 25.55 0.0K
11:46 25.57 25.58 25.49 25.49 0.0K
11:47 25.52 25.64 25.52 25.61 0.0K
11:48 25.61 25.69 25.61 25.69 0.0K
11:49 25.68 25.73 25.67 25.71 0.0K
11:50 25.72 25.79 25.72 25.79 0.0K
11:51 25.75 25.78 25.73 25.77 0.0K
11:52 25.77 25.91 25.77 25.91 0.0K
11:53 25.93 25.97 25.89 25.97 0.0K
11:54 26.00 26.00 25.93 25.96 0.0K
11:55 25.92 25.95 25.90 25.90 0.0K
11:56 25.87 25.87 25.74 25.74 0.0K
11:57 25.72 25.78 25.72 25.74 0.0K
11:58 25.73 25.73 25.66 25.66 0.0K
11:59 25.70 25.72 25.65 25.65 0.0K
12:00 25.62 25.63 25.46 25.46 0.0K
12:01 25.48 25.59 25.48 25.56 0.0K
12:02 25.57 25.57 25.50 25.50 0.0K
12:03 25.48 25.48 25.36 25.36 0.0K
12:04 25.37 25.39 25.35 25.39 0.0K
12:05 25.49 25.61 25.49 25.61 0.0K
12:06 25.66 25.81 25.66 25.81 0.0K
12:07 25.82 25.83 25.79 25.82 0.0K
12:08 25.87 25.90 25.82 25.90 0.0K
12:09 25.95 26.01 25.95 26.01 0.0K
12:10 25.98 26.01 25.92 26.00 0.0K
12:11 25.92 26.03 25.92 26.03 0.0K
12:12 26.11 26.11 26.07 26.09 0.0K
12:13 26.08 26.11 26.01 26.01 0.0K
12:14 26.00 26.00 25.85 25.88 0.0K
12:15 25.84 25.88 25.84 25.88 0.0K
12:16 25.85 25.90 25.85 25.90 0.0K
12:17 25.95 25.97 25.94 25.97 0.0K
12:18 26.00 26.05 26.00 26.05 0.0K
12:19 26.04 26.10 26.04 26.10 0.0K
12:20 26.00 26.07 26.00 26.01 0.0K
12:21 26.01 26.17 26.01 26.14 0.0K
12:22 26.11 26.11 26.00 26.00 0.0K
12:23 26.01 26.01 25.84 25.93 0.0K
12:24 25.95 25.95 25.89 25.89 0.0K
12:25 25.84 25.90 25.78 25.78 0.0K
12:26 25.81 25.83 25.75 25.83 0.0K
12:27 25.83 25.83 25.73 25.73 0.0K
12:28 25.71 25.76 25.71 25.73 0.0K
12:29 25.73 25.73 25.67 25.67 0.0K
12:30 25.62 25.66 25.61 25.62 0.0K
12:31 25.62 25.70 25.62 25.70 0.0K
12:32 25.74 25.74 25.52 25.52 0.0K
12:33 25.48 25.48 25.35 25.35 0.0K
12:34 25.26 25.26 25.17 25.18 0.0K
12:35 25.16 25.30 25.16 25.29 0.0K
12:36 25.21 25.24 25.16 25.21 0.0K
12:37 25.11 25.11 25.05 25.05 0.0K
12:38 25.03 25.03 24.93 24.93 0.0K
12:39 24.89 25.15 24.89 25.15 0.0K
12:40 25.14 25.14 25.06 25.07 0.0K
12:41 24.97 25.06 24.97 25.06 0.0K
12:42 24.94 24.99 24.94 24.94 0.0K
12:43 24.91 24.91 24.70 24.89 0.0K
12:44 24.77 24.77 24.70 24.70 0.0K
12:45 24.68 24.68 24.55 24.55 0.0K
12:46 24.43 24.54 24.43 24.52 0.0K
12:47 24.47 24.60 24.47 24.60 0.0K
12:48 24.66 24.67 24.66 24.66 0.0K
12:49 24.66 24.68 24.62 24.62 0.0K
12:50 24.66 24.66 24.61 24.64 0.0K
12:51 24.61 24.67 24.61 24.67 0.0K
12:52 24.63 24.63 24.54 24.54 0.0K
12:53 24.52 24.52 24.40 24.40 0.0K
12:54 24.40 24.43 24.37 24.37 0.0K
12:55 24.29 24.36 24.27 24.36 0.0K
12:56 24.37 24.46 24.33 24.46 0.0K
12:57 24.50 24.70 24.50 24.70 0.0K
12:58 24.71 25.04 24.71 25.04 0.0K
12:59 25.04 25.04 24.98 25.02 0.0K
13:00 25.06 25.10 24.99 25.01 0.0K
13:01 25.07 25.07 24.91 24.91 0.0K
13:02 24.95 24.95 24.70 24.70 0.0K
13:03 24.78 24.78 24.63 24.63 0.0K
13:04 24.65 24.65 24.43 24.46 0.0K
13:05 24.42 24.42 24.15 24.15 0.0K
13:06 24.12 24.29 24.12 24.29 0.0K
13:07 24.25 24.27 24.23 24.27 0.0K
13:08 24.31 24.31 24.22 24.22 0.0K
13:09 24.20 24.44 24.20 24.44 0.0K
13:10 24.50 24.50 24.45 24.45 0.0K
13:11 24.44 24.64 24.44 24.61 0.0K
13:12 24.63 24.63 24.47 24.54 0.0K
13:13 24.53 24.57 24.52 24.52 0.0K
13:14 24.56 24.56 24.48 24.50 0.0K
13:15 24.48 24.49 24.48 24.48 0.0K
13:16 24.43 24.52 24.42 24.52 0.0K
13:17 24.49 24.51 24.45 24.51 0.0K
13:18 24.46 24.46 24.41 24.45 0.0K
13:19 24.41 24.42 24.36 24.36 0.0K
13:20 24.35 24.35 24.22 24.22 0.0K
13:21 24.20 24.32 24.20 24.30 0.0K
13:22 24.37 24.40 24.37 24.37 0.0K
13:23 24.38 24.43 24.38 24.43 0.0K
13:24 24.48 24.59 24.48 24.59 0.0K
13:25 24.61 24.61 24.55 24.56 0.0K
13:26 24.63 24.70 24.62 24.70 0.0K
13:27 24.64 24.64 24.56 24.56 0.0K
13:28 24.55 24.55 24.53 24.55 0.0K
13:29 24.55 24.63 24.55 24.63 0.0K
13:30 24.58 24.63 24.54 24.54 0.0K
13:31 24.56 24.62 24.56 24.62 0.0K
13:32 24.63 24.63 24.50 24.50 0.0K
13:33 24.52 24.58 24.51 24.58 0.0K
13:34 24.53 24.55 24.53 24.54 0.0K
13:35 24.54 24.57 24.52 24.52 0.0K
13:36 24.54 24.54 24.47 24.47 0.0K
13:37 24.40 24.40 24.31 24.31 0.0K
13:38 24.27 24.30 24.26 24.27 0.0K
13:39 24.16 24.18 24.16 24.16 0.0K
13:40 24.16 24.16 24.09 24.12 0.0K
13:41 24.07 24.13 24.07 24.08 0.0K
13:42 24.16 24.23 24.14 24.23 0.0K
13:43 24.23 24.30 24.22 24.30 0.0K
13:44 24.38 24.38 24.31 24.31 0.0K
13:45 24.28 24.30 24.24 24.28 0.0K
13:46 24.26 24.27 24.25 24.27 0.0K
13:47 24.27 24.27 24.20 24.20 0.0K
13:48 24.15 24.22 24.15 24.20 0.0K
13:49 24.16 24.28 24.16 24.28 0.0K
13:50 24.21 24.27 24.16 24.16 0.0K
13:51 24.16 24.18 24.16 24.16 0.0K
13:52 24.13 24.13 24.00 24.02 0.0K
13:53 24.03 24.05 23.99 23.99 0.0K
13:54 23.95 23.96 23.95 23.95 0.0K
13:55 23.95 24.00 23.92 23.92 0.0K
13:56 23.94 23.94 23.87 23.94 0.0K
13:57 23.96 24.02 23.96 23.97 0.0K
13:58 23.92 23.92 23.87 23.89 0.0K
13:59 23.89 23.89 23.88 23.88 0.0K
14:00 23.89 23.89 23.81 23.81 0.0K
14:01 23.83 23.83 23.77 23.77 0.0K
14:02 23.76 23.77 23.74 23.74 0.0K
14:03 23.70 23.80 23.70 23.78 0.0K
14:04 23.78 23.81 23.74 23.74 0.0K
14:05 23.76 23.80 23.76 23.80 0.0K
14:06 23.87 23.97 23.87 23.97 0.0K
14:07 23.99 24.07 23.99 24.07 0.0K
14:08 24.09 24.14 24.09 24.12 0.0K
14:09 24.11 24.20 24.11 24.20 0.0K
14:10 24.20 24.20 24.10 24.10 0.0K
14:11 24.11 24.11 24.04 24.04 0.0K
14:12 24.05 24.07 24.04 24.04 0.0K
14:13 24.07 24.07 23.96 23.99 0.0K
14:14 24.02 24.04 24.00 24.04 0.0K
14:15 23.99 23.99 23.97 23.98 0.0K
14:16 23.94 23.94 23.89 23.89 0.0K
14:17 23.87 23.92 23.80 23.92 0.0K
14:18 23.84 23.88 23.84 23.88 0.0K
14:19 23.84 23.84 23.79 23.79 0.0K
14:20 23.78 23.78 23.68 23.69 0.0K
14:21 23.67 23.67 23.65 23.65 0.0K
14:22 23.62 23.62 23.51 23.51 0.0K
14:23 23.46 23.46 23.39 23.39 0.0K
14:24 23.41 23.44 23.41 23.43 0.0K
14:25 23.41 23.50 23.41 23.50 0.0K
14:26 23.51 23.65 23.51 23.65 0.0K
14:27 23.62 23.65 23.56 23.56 0.0K
14:28 23.54 23.56 23.54 23.55 0.0K
14:29 23.54 23.54 23.43 23.43 0.0K
14:30 23.47 23.51 23.45 23.45 0.0K
14:31 23.44 23.46 23.39 23.45 0.0K
14:32 23.44 23.45 23.42 23.45 0.0K
14:33 23.46 23.54 23.46 23.54 0.0K
14:34 23.57 23.61 23.57 23.61 0.0K
14:35 23.57 23.60 23.53 23.60 0.0K
14:36 23.60 23.72 23.60 23.70 0.0K
14:37 23.65 23.65 23.59 23.64 0.0K
14:38 23.61 23.61 23.50 23.50 0.0K
14:39 23.51 23.62 23.51 23.62 0.0K
14:40 23.59 23.62 23.59 23.59 0.0K
14:41 23.56 23.58 23.56 23.57 0.0K
14:42 23.57 23.65 23.57 23.65 0.0K
14:43 23.64 23.71 23.64 23.71 0.0K
14:44 23.74 23.88 23.74 23.84 0.0K
14:45 23.83 24.02 23.83 24.02 0.0K
14:46 23.97 23.97 23.91 23.91 0.0K
14:47 23.88 23.93 23.88 23.93 0.0K
14:48 23.87 23.89 23.83 23.83 0.0K
14:49 23.94 23.94 23.86 23.88 0.0K
14:50 23.92 23.97 23.91 23.91 0.0K
14:51 23.86 23.87 23.83 23.87 0.0K
14:52 23.87 23.87 23.85 23.86 0.0K
14:53 23.87 23.87 23.84 23.85 0.0K
14:54 23.82 23.85 23.82 23.83 0.0K
14:55 23.82 23.82 23.78 23.78 0.0K
14:56 23.81 23.81 23.76 23.77 0.0K
14:57 23.79 23.79 23.72 23.72 0.0K
14:58 23.73 23.79 23.73 23.76 0.0K
14:59 23.70 23.76 23.70 23.76 0.0K
15:00 23.47 23.88 23.47 23.88 0.0K
15:01 23.85 23.85 23.69 23.69 0.0K
15:02 23.71 23.72 23.68 23.70 0.0K
15:03 23.69 23.77 23.69 23.74 0.0K
15:04 23.72 23.72 23.66 23.70 0.0K
15:05 23.71 23.71 23.66 23.66 0.0K
15:06 23.67 23.67 23.63 23.65 0.0K
15:07 23.58 23.58 23.56 23.58 0.0K
15:08 23.56 23.56 23.45 23.45 0.0K
15:09 23.42 23.42 23.35 23.35 0.0K
15:10 23.36 23.40 23.36 23.36 0.0K
15:11 23.37 23.41 23.30 23.30 0.0K
15:12 23.35 23.35 23.34 23.34 0.0K
15:13 23.33 23.42 23.33 23.42 0.0K
15:14 23.42 23.47 23.36 23.36 0.0K
15:15 23.37 23.56 23.37 23.56 0.0K
15:16 23.62 23.62 23.43 23.43 0.0K
15:17 23.43 23.48 23.42 23.42 0.0K
15:18 23.39 23.39 23.29 23.29 0.0K
15:19 23.25 23.25 23.13 23.13 0.0K
15:20 23.16 23.27 23.16 23.24 0.0K
15:21 23.30 23.30 23.26 23.28 0.0K
15:22 23.27 23.41 23.27 23.41 0.0K
15:23 23.37 23.39 23.35 23.35 0.0K
15:24 23.36 23.41 23.36 23.40 0.0K
15:25 23.41 23.41 23.31 23.31 0.0K
15:26 23.34 23.34 23.28 23.28 0.0K
15:27 23.27 23.27 23.20 23.22 0.0K
15:28 23.21 23.24 23.21 23.24 0.0K
15:29 23.22 23.22 23.16 23.21 0.0K
15:30 23.18 23.21 23.14 23.14 0.0K
15:31 23.09 23.14 23.09 23.14 0.0K
15:32 23.15 23.20 23.12 23.20 0.0K
15:33 23.27 23.27 23.17 23.21 0.0K
15:34 23.19 23.19 23.11 23.13 0.0K
15:35 23.10 23.14 23.10 23.14 0.0K
15:36 23.17 23.25 23.17 23.25 0.0K
15:37 23.25 23.27 23.25 23.27 0.0K
15:38 23.47 23.52 23.43 23.52 0.0K
15:39 23.52 23.64 23.47 23.47 0.0K
15:40 23.48 23.68 23.48 23.68 0.0K
15:41 23.67 23.75 23.67 23.71 0.0K
15:42 23.68 23.76 23.66 23.66 0.0K
15:43 23.61 23.61 23.44 23.44 0.0K
15:44 23.49 23.49 23.39 23.39 0.0K
15:45 23.42 23.44 23.34 23.34 0.0K
15:46 23.34 23.34 23.28 23.32 0.0K
15:47 23.33 23.34 23.24 23.24 0.0K
15:48 23.23 23.23 23.18 23.18 0.0K
15:49 23.13 23.14 23.11 23.14 0.0K
15:50 23.16 23.35 23.16 23.35 0.0K
15:51 23.31 23.34 23.26 23.34 0.0K
15:52 23.34 23.34 23.23 23.29 0.0K
15:53 23.28 23.39 23.28 23.36 0.0K
15:54 23.35 23.35 23.16 23.16 0.0K
15:55 23.01 23.01 22.90 22.92 0.0K
15:56 23.01 23.08 23.01 23.08 0.0K
15:57 23.07 23.07 23.03 23.07 0.0K
15:58 23.05 23.07 23.04 23.07 0.0K
15:59 23.03 23.10 23.03 23.10 0.0K
16:00 23.04 23.13 23.04 23.13 0.0K
16:01 23.12 23.21 23.12 23.21 0.0K
16:02 23.20 23.28 23.20 23.28 0.0K
16:03 23.28 23.44 23.28 23.44 0.0K
16:04 23.44 23.44 23.30 23.30 0.0K
16:05 23.29 23.29 23.22 23.25 0.0K
16:06 23.30 23.30 23.28 23.28 0.0K
16:07 23.27 23.27 23.25 23.25 0.0K
16:08 23.25 23.25 23.22 23.22 0.0K
16:09 23.22 23.22 23.16 23.16 0.0K
16:10 23.16 23.22 23.16 23.22 0.0K
16:11 23.22 23.24 23.22 23.24 0.0K
16:12 23.24 23.24 23.21 23.21 0.0K
16:13 23.23 23.23 23.18 23.19 0.0K
16:14 23.20 23.20 23.17 23.17 0.0K
16:15 23.17 23.17 23.17 23.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available