CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 24.54 24.55 24.54 24.55 0.0K
03:16 24.56 24.58 24.56 24.58 0.0K
03:17 24.59 24.63 24.59 24.63 0.0K
03:18 24.62 24.62 24.59 24.61 0.0K
03:19 24.61 24.61 24.57 24.60 0.0K
03:20 24.62 24.68 24.62 24.68 0.0K
03:21 24.69 24.71 24.69 24.71 0.0K
03:22 24.71 24.73 24.71 24.71 0.0K
03:23 24.71 24.71 24.70 24.71 0.0K
03:24 24.72 24.72 24.71 24.71 0.0K
03:25 24.71 24.73 24.71 24.73 0.0K
03:26 24.72 24.72 24.72 24.72 0.0K
03:27 24.71 24.71 24.71 24.71 0.0K
03:28 24.71 24.72 24.71 24.71 0.0K
03:29 24.69 24.70 24.69 24.70 0.0K
03:30 24.69 24.73 24.69 24.73 0.0K
03:31 24.73 24.74 24.73 24.74 0.0K
03:32 24.74 24.74 24.70 24.70 0.0K
03:33 24.71 24.73 24.71 24.72 0.0K
03:34 24.71 24.71 24.68 24.68 0.0K
03:35 24.67 24.67 24.63 24.63 0.0K
03:36 24.63 24.63 24.59 24.59 0.0K
03:37 24.58 24.59 24.57 24.57 0.0K
03:38 24.56 24.56 24.53 24.54 0.0K
03:39 24.55 24.60 24.55 24.59 0.0K
03:40 24.59 24.59 24.56 24.56 0.0K
03:41 24.57 24.59 24.57 24.59 0.0K
03:42 24.59 24.59 24.58 24.59 0.0K
03:43 24.58 24.59 24.57 24.57 0.0K
03:44 24.57 24.57 24.56 24.57 0.0K
03:45 24.57 24.62 24.57 24.62 0.0K
03:46 24.61 24.63 24.61 24.62 0.0K
03:47 24.62 24.63 24.62 24.62 0.0K
03:48 24.65 24.68 24.65 24.68 0.0K
03:49 24.68 24.68 24.68 24.68 0.0K
03:50 24.68 24.68 24.67 24.68 0.0K
03:51 24.68 24.69 24.68 24.68 0.0K
03:52 24.69 24.69 24.68 24.68 0.0K
03:53 24.69 24.69 24.64 24.64 0.0K
03:54 24.64 24.64 24.63 24.64 0.0K
03:55 24.62 24.67 24.62 24.67 0.0K
03:56 24.67 24.68 24.67 24.68 0.0K
03:57 24.69 24.69 24.66 24.66 0.0K
03:58 24.66 24.66 24.63 24.63 0.0K
03:59 24.63 24.66 24.63 24.66 0.0K
04:00 24.69 24.69 24.64 24.65 0.0K
04:01 24.63 24.63 24.59 24.61 0.0K
04:02 24.64 24.70 24.64 24.70 0.0K
04:03 24.68 24.71 24.68 24.71 0.0K
04:04 24.71 24.82 24.71 24.82 0.0K
04:05 24.85 24.91 24.85 24.91 0.0K
04:06 24.91 24.91 24.87 24.87 0.0K
04:07 24.85 24.85 24.83 24.85 0.0K
04:08 24.87 24.89 24.87 24.88 0.0K
04:09 24.91 24.96 24.91 24.95 0.0K
04:10 24.96 24.96 24.95 24.95 0.0K
04:11 24.95 25.00 24.95 24.99 0.0K
04:12 24.98 24.98 24.93 24.93 0.0K
04:13 24.92 24.96 24.91 24.96 0.0K
04:14 25.00 25.05 25.00 25.05 0.0K
04:15 25.06 25.06 25.02 25.03 0.0K
04:16 25.05 25.09 25.05 25.09 0.0K
04:17 25.09 25.10 25.09 25.10 0.0K
04:18 25.17 25.17 25.13 25.13 0.0K
04:19 25.14 25.14 25.13 25.13 0.0K
04:20 25.13 25.13 25.06 25.06 0.0K
04:21 25.05 25.05 25.01 25.01 0.0K
04:22 25.06 25.10 25.06 25.09 0.0K
04:23 25.09 25.11 25.08 25.11 0.0K
04:24 25.11 25.11 25.05 25.10 0.0K
04:25 25.08 25.08 25.01 25.04 0.0K
04:26 25.03 25.03 25.00 25.00 0.0K
04:27 25.00 25.03 25.00 25.03 0.0K
04:28 25.01 25.03 25.00 25.03 0.0K
04:29 25.01 25.03 25.00 25.02 0.0K
04:30 25.01 25.09 25.01 25.09 0.0K
04:31 25.11 25.11 25.07 25.08 0.0K
04:32 25.06 25.11 25.05 25.11 0.0K
04:33 25.11 25.16 25.11 25.16 0.0K
04:34 25.13 25.15 25.13 25.15 0.0K
04:35 25.16 25.20 25.16 25.20 0.0K
04:36 25.21 25.21 25.19 25.20 0.0K
04:37 25.21 25.22 25.21 25.21 0.0K
04:38 25.21 25.24 25.20 25.24 0.0K
04:39 25.25 25.25 25.24 25.24 0.0K
04:40 25.24 25.24 25.16 25.17 0.0K
04:41 25.16 25.20 25.16 25.20 0.0K
04:42 25.21 25.25 25.21 25.25 0.0K
04:43 25.30 25.37 25.30 25.36 0.0K
04:44 25.36 25.38 25.36 25.38 0.0K
04:45 25.40 25.40 25.37 25.38 0.0K
04:46 25.41 25.48 25.41 25.48 0.0K
04:47 25.47 25.47 25.41 25.41 0.0K
04:48 25.41 25.41 25.38 25.38 0.0K
04:49 25.40 25.40 25.38 25.38 0.0K
04:50 25.40 25.40 25.35 25.35 0.0K
04:51 25.36 25.37 25.35 25.35 0.0K
04:52 25.37 25.44 25.35 25.44 0.0K
04:53 25.43 25.47 25.43 25.46 0.0K
04:54 25.49 25.58 25.48 25.58 0.0K
04:55 25.58 25.65 25.58 25.65 0.0K
04:56 25.70 25.71 25.69 25.71 0.0K
04:57 25.71 25.72 25.71 25.72 0.0K
04:58 25.70 25.72 25.70 25.72 0.0K
04:59 25.70 25.70 25.64 25.64 0.0K
05:00 25.69 25.74 25.69 25.74 0.0K
05:01 25.71 25.71 25.62 25.62 0.0K
05:02 25.61 25.61 25.57 25.57 0.0K
05:03 25.57 25.58 25.56 25.58 0.0K
05:04 25.60 25.60 25.60 25.60 0.0K
05:05 25.60 25.60 25.53 25.53 0.0K
05:06 25.53 25.53 25.47 25.47 0.0K
05:07 25.45 25.45 25.43 25.45 0.0K
05:08 25.45 25.51 25.45 25.51 0.0K
05:09 25.51 25.52 25.50 25.52 0.0K
05:10 25.53 25.54 25.53 25.54 0.0K
05:11 25.53 25.58 25.53 25.58 0.0K
05:12 25.63 25.64 25.62 25.64 0.0K
05:13 25.63 25.66 25.63 25.66 0.0K
05:14 25.70 25.72 25.70 25.71 0.0K
05:15 25.71 25.71 25.63 25.63 0.0K
05:16 25.62 25.62 25.61 25.61 0.0K
05:17 25.60 25.60 25.54 25.54 0.0K
05:18 25.54 25.54 25.44 25.44 0.0K
05:19 25.44 25.48 25.44 25.46 0.0K
05:20 25.47 25.50 25.47 25.48 0.0K
05:21 25.48 25.48 25.47 25.47 0.0K
05:22 25.47 25.47 25.42 25.42 0.0K
05:23 25.42 25.42 25.38 25.38 0.0K
05:24 25.35 25.35 25.33 25.35 0.0K
05:25 25.34 25.34 25.30 25.30 0.0K
05:26 25.30 25.32 25.30 25.31 0.0K
05:27 25.31 25.34 25.30 25.34 0.0K
05:28 25.36 25.37 25.36 25.36 0.0K
05:29 25.34 25.37 25.34 25.35 0.0K
05:30 25.35 25.35 25.31 25.31 0.0K
05:31 25.32 25.32 25.28 25.28 0.0K
05:32 25.28 25.28 25.26 25.27 0.0K
05:33 25.26 25.26 25.25 25.25 0.0K
05:34 25.24 25.26 25.24 25.26 0.0K
05:35 25.25 25.26 25.23 25.23 0.0K
05:36 25.23 25.24 25.23 25.24 0.0K
05:37 25.23 25.23 25.23 25.23 0.0K
05:38 25.22 25.26 25.22 25.25 0.0K
05:39 25.23 25.23 25.22 25.23 0.0K
05:40 25.24 25.24 25.21 25.21 0.0K
05:41 25.21 25.23 25.21 25.22 0.0K
05:42 25.23 25.23 25.20 25.20 0.0K
05:43 25.19 25.19 25.10 25.10 0.0K
05:44 25.08 25.08 25.07 25.08 0.0K
05:45 25.10 25.14 25.08 25.14 0.0K
05:46 25.14 25.14 25.09 25.09 0.0K
05:47 25.10 25.12 25.10 25.10 0.0K
05:48 25.08 25.10 25.08 25.10 0.0K
05:49 25.11 25.11 25.10 25.11 0.0K
05:50 25.12 25.12 25.10 25.10 0.0K
05:51 25.10 25.11 25.10 25.11 0.0K
05:52 25.13 25.20 25.13 25.20 0.0K
05:53 25.23 25.23 25.22 25.23 0.0K
05:54 25.28 25.42 25.28 25.42 0.0K
05:55 25.43 25.43 25.34 25.34 0.0K
05:56 25.33 25.44 25.33 25.43 0.0K
05:57 25.43 25.47 25.43 25.45 0.0K
05:58 25.45 25.45 25.41 25.41 0.0K
05:59 25.42 25.43 25.41 25.41 0.0K
06:00 25.41 25.41 25.30 25.30 0.0K
06:01 25.27 25.31 25.27 25.31 0.0K
06:02 25.30 25.37 25.30 25.37 0.0K
06:03 25.36 25.38 25.36 25.38 0.0K
06:04 25.36 25.36 25.32 25.32 0.0K
06:05 25.31 25.32 25.30 25.32 0.0K
06:06 25.33 25.41 25.33 25.40 0.0K
06:07 25.40 25.40 25.39 25.40 0.0K
06:08 25.39 25.43 25.39 25.42 0.0K
06:09 25.39 25.44 25.39 25.44 0.0K
06:10 25.46 25.48 25.46 25.46 0.0K
06:11 25.46 25.48 25.45 25.45 0.0K
06:12 25.43 25.43 25.39 25.42 0.0K
06:13 25.42 25.45 25.42 25.45 0.0K
06:14 25.46 25.47 25.46 25.46 0.0K
06:15 25.46 25.46 25.44 25.46 0.0K
06:16 25.50 25.52 25.50 25.51 0.0K
06:17 25.52 25.53 25.48 25.48 0.0K
06:18 25.49 25.50 25.48 25.49 0.0K
06:19 25.51 25.51 25.50 25.50 0.0K
06:20 25.50 25.50 25.47 25.47 0.0K
06:21 25.49 25.52 25.49 25.52 0.0K
06:22 25.52 25.56 25.52 25.56 0.0K
06:23 25.56 25.58 25.56 25.58 0.0K
06:24 25.59 25.60 25.59 25.60 0.0K
06:25 25.59 25.59 25.52 25.52 0.0K
06:26 25.56 25.56 25.54 25.54 0.0K
06:27 25.55 25.55 25.51 25.51 0.0K
06:28 25.50 25.52 25.50 25.52 0.0K
06:29 25.52 25.53 25.52 25.53 0.0K
06:30 25.55 25.55 25.48 25.48 0.0K
06:31 25.49 25.51 25.48 25.48 0.0K
06:32 25.47 25.47 25.45 25.47 0.0K
06:33 25.48 25.48 25.48 25.48 0.0K
06:34 25.48 25.48 25.47 25.48 0.0K
06:35 25.50 25.52 25.50 25.51 0.0K
06:36 25.50 25.52 25.50 25.50 0.0K
06:37 25.51 25.51 25.50 25.50 0.0K
06:38 25.51 25.52 25.51 25.52 0.0K
06:39 25.51 25.57 25.51 25.57 0.0K
06:40 25.57 25.57 25.57 25.57 0.0K
06:41 25.58 25.63 25.58 25.63 0.0K
06:42 25.63 25.64 25.63 25.64 0.0K
06:43 25.63 25.67 25.63 25.67 0.0K
06:44 25.66 25.67 25.66 25.67 0.0K
06:45 25.66 25.66 25.63 25.63 0.0K
06:46 25.63 25.68 25.63 25.68 0.0K
06:47 25.68 25.68 25.65 25.65 0.0K
06:48 25.66 25.67 25.66 25.66 0.0K
06:49 25.66 25.72 25.66 25.71 0.0K
06:50 25.68 25.68 25.66 25.66 0.0K
06:51 25.66 25.66 25.65 25.65 0.0K
06:52 25.65 25.65 25.57 25.57 0.0K
06:53 25.57 25.57 25.57 25.57 0.0K
06:54 25.58 25.61 25.58 25.61 0.0K
06:55 25.61 25.65 25.61 25.64 0.0K
06:56 25.64 25.64 25.63 25.63 0.0K
06:57 25.62 25.63 25.61 25.63 0.0K
06:58 25.65 25.65 25.65 25.65 0.0K
06:59 25.66 25.68 25.66 25.68 0.0K
07:00 25.67 25.67 25.56 25.56 0.0K
07:01 25.53 25.58 25.53 25.58 0.0K
07:02 25.56 25.56 25.53 25.53 0.0K
07:03 25.50 25.52 25.50 25.50 0.0K
07:04 25.49 25.68 25.49 25.68 0.0K
07:05 25.79 25.79 25.76 25.76 0.0K
07:06 25.78 25.78 25.67 25.67 0.0K
07:07 25.63 25.64 25.61 25.61 0.0K
07:08 25.58 25.60 25.58 25.58 0.0K
07:09 25.58 25.59 25.58 25.58 0.0K
07:10 25.57 25.60 25.57 25.60 0.0K
07:11 25.55 25.55 25.53 25.53 0.0K
07:12 25.54 25.57 25.54 25.56 0.0K
07:13 25.56 25.59 25.56 25.58 0.0K
07:14 25.61 25.61 25.54 25.54 0.0K
07:15 25.57 25.66 25.55 25.55 0.0K
07:16 25.57 25.57 25.55 25.56 0.0K
07:17 25.57 25.57 25.55 25.55 0.0K
07:18 25.55 25.55 25.53 25.53 0.0K
07:19 25.52 25.52 25.51 25.52 0.0K
07:20 25.54 25.55 25.53 25.53 0.0K
07:21 25.52 25.52 25.45 25.45 0.0K
07:22 25.45 25.45 25.43 25.43 0.0K
07:23 25.48 25.48 25.46 25.46 0.0K
07:24 25.45 25.46 25.42 25.42 0.0K
07:25 25.40 25.40 25.37 25.37 0.0K
07:26 25.37 25.39 25.37 25.39 0.0K
07:27 25.39 25.41 25.39 25.41 0.0K
07:28 25.41 25.42 25.41 25.42 0.0K
07:29 25.42 25.43 25.42 25.43 0.0K
07:30 25.42 25.44 25.42 25.44 0.0K
07:31 25.41 25.41 25.41 25.41 0.0K
07:32 25.44 25.46 25.44 25.45 0.0K
07:33 25.44 25.46 25.44 25.46 0.0K
07:34 25.47 25.52 25.47 25.52 0.0K
07:35 25.51 25.54 25.51 25.54 0.0K
07:36 25.55 25.55 25.53 25.53 0.0K
07:37 25.53 25.54 25.53 25.54 0.0K
07:38 25.54 25.59 25.54 25.59 0.0K
07:39 25.56 25.59 25.56 25.59 0.0K
07:40 25.60 25.63 25.59 25.63 0.0K
07:41 25.64 25.69 25.64 25.67 0.0K
07:42 25.68 25.68 25.65 25.65 0.0K
07:43 25.63 25.63 25.60 25.60 0.0K
07:44 25.60 25.63 25.60 25.62 0.0K
07:45 25.63 25.63 25.60 25.60 0.0K
07:46 25.60 25.60 25.58 25.59 0.0K
07:47 25.59 25.60 25.59 25.60 0.0K
07:48 25.60 25.62 25.57 25.62 0.0K
07:49 25.65 25.70 25.63 25.70 0.0K
07:50 25.72 25.74 25.72 25.73 0.0K
07:51 25.73 25.73 25.73 25.73 0.0K
07:52 25.72 25.74 25.72 25.74 0.0K
07:53 25.74 25.77 25.74 25.77 0.0K
07:54 25.78 25.78 25.77 25.78 0.0K
07:55 25.78 25.78 25.74 25.77 0.0K
07:56 25.87 25.93 25.87 25.90 0.0K
07:57 25.92 25.92 25.91 25.92 0.0K
07:58 25.91 25.91 25.85 25.85 0.0K
07:59 25.84 25.85 25.84 25.85 0.0K
08:00 25.86 25.88 25.86 25.88 0.0K
08:01 25.87 25.87 25.85 25.85 0.0K
08:02 25.86 25.92 25.86 25.92 0.0K
08:03 25.93 25.94 25.88 25.88 0.0K
08:04 25.88 25.93 25.88 25.93 0.0K
08:05 25.92 26.00 25.92 26.00 0.0K
08:06 26.01 26.01 25.99 25.99 0.0K
08:07 26.01 26.01 26.01 26.01 0.0K
08:08 26.01 26.11 26.01 26.11 0.0K
08:09 26.09 26.11 26.09 26.10 0.0K
08:10 26.10 26.10 26.08 26.09 0.0K
08:11 26.11 26.14 26.11 26.14 0.0K
08:12 26.16 26.23 26.15 26.23 0.0K
08:13 26.17 26.17 26.11 26.11 0.0K
08:14 26.10 26.12 26.09 26.09 0.0K
08:15 26.09 26.13 26.08 26.13 0.0K
08:16 26.13 26.19 26.13 26.19 0.0K
08:17 26.18 26.18 26.17 26.17 0.0K
08:18 26.16 26.16 26.15 26.15 0.0K
08:19 26.16 26.17 26.14 26.14 0.0K
08:20 26.15 26.15 26.05 26.05 0.0K
08:21 26.06 26.06 25.97 25.97 0.0K
08:22 25.96 25.98 25.96 25.97 0.0K
08:23 26.00 26.13 26.00 26.12 0.0K
08:24 26.13 26.13 26.12 26.12 0.0K
08:25 26.12 26.13 26.11 26.13 0.0K
08:26 26.13 26.13 26.12 26.12 0.0K
08:27 26.12 26.14 26.12 26.13 0.0K
08:28 26.14 26.17 26.14 26.17 0.0K
08:29 26.18 26.20 26.17 26.20 0.0K
08:30 26.20 26.25 26.19 26.19 0.0K
08:31 26.17 26.24 26.17 26.24 0.0K
08:32 26.28 26.28 26.26 26.26 0.0K
08:33 26.26 26.29 26.26 26.29 0.0K
08:34 26.29 26.29 26.27 26.27 0.0K
08:35 26.31 26.32 26.31 26.32 0.0K
08:36 26.36 26.36 26.28 26.28 0.0K
08:37 26.27 26.27 26.21 26.21 0.0K
08:38 26.21 26.22 26.19 26.19 0.0K
08:39 26.19 26.19 26.17 26.18 0.0K
08:40 26.20 26.22 26.20 26.22 0.0K
08:41 26.21 26.22 26.18 26.18 0.0K
08:42 26.17 26.17 26.13 26.14 0.0K
08:43 26.14 26.14 26.14 26.14 0.0K
08:44 26.13 26.13 26.11 26.11 0.0K
08:45 26.12 26.13 26.11 26.11 0.0K
08:46 26.10 26.11 26.09 26.11 0.0K
08:47 26.10 26.15 26.10 26.15 0.0K
08:48 26.13 26.13 26.11 26.12 0.0K
08:49 26.13 26.15 26.13 26.15 0.0K
08:50 26.15 26.16 26.15 26.16 0.0K
08:51 26.16 26.16 26.12 26.12 0.0K
08:52 26.10 26.10 26.07 26.07 0.0K
08:53 26.07 26.07 26.07 26.07 0.0K
08:54 26.07 26.07 26.01 26.01 0.0K
08:55 26.01 26.04 26.01 26.03 0.0K
08:56 26.02 26.05 26.02 26.04 0.0K
08:57 26.03 26.07 26.02 26.07 0.0K
08:58 26.06 26.06 25.97 25.98 0.0K
08:59 26.01 26.09 26.00 26.09 0.0K
09:00 26.09 26.10 26.07 26.10 0.0K
09:01 26.09 26.11 26.09 26.11 0.0K
09:02 26.11 26.12 26.10 26.12 0.0K
09:03 26.12 26.16 26.12 26.16 0.0K
09:04 26.18 26.22 26.18 26.22 0.0K
09:05 26.23 26.23 26.22 26.22 0.0K
09:06 26.23 26.33 26.23 26.33 0.0K
09:07 26.33 26.33 26.24 26.24 0.0K
09:08 26.22 26.22 26.19 26.20 0.0K
09:09 26.27 26.27 26.25 26.25 0.0K
09:10 26.23 26.23 26.04 26.05 0.0K
09:11 26.05 26.19 26.05 26.15 0.0K
09:12 26.14 26.22 26.14 26.22 0.0K
09:13 26.22 26.24 26.22 26.23 0.0K
09:14 26.19 26.19 26.16 26.16 0.0K
09:15 26.14 26.14 26.14 26.14 0.0K
09:16 26.11 26.15 26.11 26.12 0.0K
09:17 26.13 26.15 26.13 26.15 0.0K
09:18 26.15 26.16 26.15 26.15 0.0K
09:19 26.14 26.14 26.12 26.14 0.0K
09:20 26.17 26.22 26.17 26.22 0.0K
09:21 26.22 26.24 26.21 26.24 0.0K
09:22 26.25 26.25 26.23 26.23 0.0K
09:23 26.23 26.23 26.22 26.22 0.0K
09:24 26.22 26.22 26.21 26.22 0.0K
09:25 26.22 26.22 26.22 26.22 0.0K
09:31 26.16 26.20 26.02 26.02 0.0K
09:32 25.98 26.28 25.98 26.27 0.0K
09:33 26.26 26.42 26.26 26.42 0.0K
09:34 26.53 26.53 26.48 26.48 0.0K
09:35 26.43 26.43 26.15 26.15 0.0K
09:36 26.16 26.32 26.12 26.32 0.0K
09:37 26.27 26.32 26.27 26.30 0.0K
09:38 26.26 26.29 26.24 26.24 0.0K
09:39 26.26 26.30 26.16 26.16 0.0K
09:40 26.14 26.22 26.11 26.11 0.0K
09:41 26.02 26.04 25.97 26.04 0.0K
09:42 26.06 26.06 26.00 26.04 0.0K
09:43 26.04 26.04 25.97 26.04 0.0K
09:44 26.01 26.01 25.86 25.97 0.0K
09:45 25.92 25.92 25.82 25.91 0.0K
09:46 25.90 25.96 25.84 25.96 0.0K
09:47 25.99 26.17 25.99 26.17 0.0K
09:48 26.05 26.16 26.05 26.15 0.0K
09:49 26.12 26.16 26.02 26.02 0.0K
09:50 26.08 26.08 25.97 26.03 0.0K
09:51 25.99 25.99 25.92 25.93 0.0K
09:52 26.04 26.19 26.04 26.06 0.0K
09:53 26.06 26.18 26.06 26.15 0.0K
09:54 26.19 26.31 26.19 26.27 0.0K
09:55 26.23 26.23 26.14 26.22 0.0K
09:56 26.12 26.20 26.10 26.10 0.0K
09:57 26.09 26.10 26.03 26.03 0.0K
09:58 26.01 26.01 25.93 25.97 0.0K
09:59 25.99 26.08 25.99 26.08 0.0K
10:00 26.08 26.34 26.08 26.24 0.0K
10:01 26.17 26.32 26.17 26.32 0.0K
10:02 26.36 26.40 26.36 26.39 0.0K
10:03 26.38 26.38 26.28 26.36 0.0K
10:04 26.38 26.47 26.38 26.44 0.0K
10:05 26.45 26.46 26.37 26.46 0.0K
10:06 26.43 26.50 26.43 26.48 0.0K
10:07 26.45 26.45 26.40 26.45 0.0K
10:08 26.48 26.51 26.48 26.49 0.0K
10:09 26.48 26.48 26.41 26.44 0.0K
10:10 26.49 26.55 26.47 26.47 0.0K
10:11 26.51 26.51 26.41 26.48 0.0K
10:12 26.38 26.41 26.32 26.32 0.0K
10:13 26.27 26.32 26.27 26.32 0.0K
10:14 26.35 26.36 26.33 26.36 0.0K
10:15 26.33 26.35 26.16 26.22 0.0K
10:16 26.22 26.25 26.22 26.23 0.0K
10:17 26.20 26.34 26.20 26.34 0.0K
10:18 26.34 26.40 26.34 26.39 0.0K
10:19 26.40 26.46 26.40 26.42 0.0K
10:20 26.44 26.48 26.43 26.48 0.0K
10:21 26.48 26.49 26.36 26.43 0.0K
10:22 26.48 26.55 26.48 26.53 0.0K
10:23 26.50 26.50 26.33 26.33 0.0K
10:24 26.33 26.40 26.29 26.29 0.0K
10:25 26.29 26.29 26.25 26.26 0.0K
10:26 26.23 26.33 26.23 26.33 0.0K
10:27 26.31 26.31 26.25 26.31 0.0K
10:28 26.35 26.37 26.35 26.37 0.0K
10:29 26.35 26.40 26.35 26.37 0.0K
10:30 26.39 26.45 26.39 26.39 0.0K
10:31 26.39 26.39 26.29 26.35 0.0K
10:32 26.34 26.47 26.34 26.45 0.0K
10:33 26.45 26.49 26.45 26.49 0.0K
10:34 26.48 26.61 26.48 26.56 0.0K
10:35 26.61 26.66 26.60 26.66 0.0K
10:36 26.65 26.65 26.57 26.57 0.0K
10:37 26.61 26.61 26.43 26.43 0.0K
10:38 26.50 26.50 26.40 26.40 0.0K
10:39 26.35 26.48 26.35 26.48 0.0K
10:40 26.48 26.52 26.48 26.49 0.0K
10:41 26.50 26.50 26.46 26.50 0.0K
10:42 26.53 26.55 26.53 26.53 0.0K
10:43 26.51 26.60 26.41 26.41 0.0K
10:44 26.51 26.58 26.51 26.56 0.0K
10:45 26.57 26.66 26.57 26.66 0.0K
10:46 26.64 26.64 26.61 26.61 0.0K
10:47 26.65 26.68 26.62 26.62 0.0K
10:48 26.57 26.57 26.41 26.41 0.0K
10:49 26.42 26.59 26.42 26.57 0.0K
10:50 26.51 26.55 26.51 26.55 0.0K
10:51 26.56 26.64 26.56 26.64 0.0K
10:52 26.60 26.70 26.60 26.70 0.0K
10:53 26.71 26.75 26.71 26.75 0.0K
10:54 26.74 26.82 26.74 26.80 0.0K
10:55 26.79 26.87 26.79 26.87 0.0K
10:56 26.84 26.91 26.82 26.85 0.0K
10:57 26.82 26.85 26.82 26.84 0.0K
10:58 26.81 26.82 26.76 26.76 0.0K
10:59 26.74 26.74 26.61 26.67 0.0K
11:00 26.63 26.63 26.50 26.54 0.0K
11:01 26.51 26.51 26.30 26.31 0.0K
11:02 26.35 26.44 26.35 26.38 0.0K
11:03 26.30 26.30 26.26 26.26 0.0K
11:04 26.23 26.34 26.23 26.25 0.0K
11:05 26.28 26.28 26.24 26.28 0.0K
11:06 26.31 26.31 26.19 26.19 0.0K
11:07 26.15 26.15 26.12 26.12 0.0K
11:08 26.12 26.20 26.12 26.20 0.0K
11:09 26.16 26.18 26.07 26.12 0.0K
11:10 26.10 26.16 26.10 26.16 0.0K
11:11 26.17 26.23 26.17 26.23 0.0K
11:12 26.24 26.24 26.17 26.17 0.0K
11:13 26.15 26.15 26.08 26.08 0.0K
11:14 26.13 26.14 26.09 26.09 0.0K
11:15 26.08 26.17 26.08 26.11 0.0K
11:16 26.12 26.18 26.12 26.18 0.0K
11:17 26.18 26.19 26.13 26.13 0.0K
11:18 26.09 26.22 26.09 26.22 0.0K
11:19 26.25 26.35 26.25 26.33 0.0K
11:20 26.32 26.35 26.30 26.30 0.0K
11:21 26.30 26.37 26.30 26.37 0.0K
11:22 26.35 26.35 26.22 26.22 0.0K
11:23 26.25 26.25 26.18 26.18 0.0K
11:24 26.19 26.19 26.13 26.13 0.0K
11:25 26.19 26.19 26.13 26.13 0.0K
11:26 26.15 26.20 26.15 26.19 0.0K
11:27 26.18 26.20 26.17 26.20 0.0K
11:28 26.24 26.25 26.18 26.18 0.0K
11:29 26.21 26.21 26.15 26.15 0.0K
11:30 26.14 26.14 26.04 26.04 0.0K
11:31 26.07 26.07 25.95 25.95 0.0K
11:32 25.95 25.95 25.88 25.88 0.0K
11:33 25.88 25.92 25.86 25.86 0.0K
11:34 25.85 25.85 25.79 25.79 0.0K
11:35 25.82 25.82 25.78 25.78 0.0K
11:36 25.76 25.76 25.71 25.71 0.0K
11:37 25.69 25.69 25.61 25.67 0.0K
11:38 25.71 25.72 25.69 25.70 0.0K
11:39 25.71 25.86 25.71 25.86 0.0K
11:40 25.87 25.95 25.87 25.95 0.0K
11:41 25.98 26.22 25.98 26.22 0.0K
11:42 26.23 26.29 26.23 26.27 0.0K
11:43 26.38 26.43 26.33 26.41 0.0K
11:44 26.41 26.51 26.40 26.48 0.0K
11:45 26.43 26.44 26.41 26.41 0.0K
11:46 26.38 26.38 26.22 26.22 0.0K
11:47 26.24 26.24 26.17 26.17 0.0K
11:48 26.14 26.14 26.09 26.09 0.0K
11:49 26.09 26.16 26.04 26.04 0.0K
11:50 26.05 26.13 26.05 26.11 0.0K
11:51 26.19 26.19 26.15 26.15 0.0K
11:52 26.18 26.23 26.18 26.23 0.0K
11:53 26.22 26.22 26.19 26.19 0.0K
11:54 26.20 26.20 26.13 26.13 0.0K
11:55 26.15 26.20 26.15 26.20 0.0K
11:56 26.18 26.30 26.18 26.30 0.0K
11:57 26.31 26.35 26.31 26.32 0.0K
11:58 26.31 26.42 26.31 26.42 0.0K
11:59 26.40 26.40 26.35 26.35 0.0K
12:00 26.37 26.37 26.33 26.34 0.0K
12:01 26.35 26.35 26.27 26.27 0.0K
12:02 26.28 26.28 26.27 26.28 0.0K
12:03 26.30 26.37 26.30 26.35 0.0K
12:04 26.39 26.40 26.35 26.40 0.0K
12:05 26.45 26.45 26.45 26.45 0.0K
12:06 26.41 26.41 26.37 26.37 0.0K
12:07 26.35 26.44 26.33 26.44 0.0K
12:08 26.42 26.50 26.40 26.50 0.0K
12:09 26.52 26.52 26.47 26.47 0.0K
12:10 26.48 26.48 26.44 26.44 0.0K
12:11 26.46 26.46 26.42 26.42 0.0K
12:12 26.39 26.42 26.39 26.40 0.0K
12:13 26.43 26.43 26.36 26.36 0.0K
12:14 26.36 26.36 26.29 26.29 0.0K
12:15 26.27 26.35 26.27 26.35 0.0K
12:16 26.39 26.40 26.37 26.39 0.0K
12:17 26.45 26.49 26.45 26.49 0.0K
12:18 26.47 26.60 26.45 26.60 0.0K
12:19 26.60 26.60 26.56 26.56 0.0K
12:20 26.59 26.59 26.57 26.58 0.0K
12:21 26.58 26.60 26.58 26.60 0.0K
12:22 26.60 26.64 26.60 26.63 0.0K
12:23 26.65 26.73 26.65 26.73 0.0K
12:24 26.72 26.72 26.63 26.63 0.0K
12:25 26.61 26.62 26.61 26.62 0.0K
12:26 26.56 26.60 26.56 26.58 0.0K
12:27 26.57 26.59 26.56 26.57 0.0K
12:28 26.56 26.56 26.49 26.49 0.0K
12:29 26.44 26.50 26.42 26.42 0.0K
12:30 26.39 26.43 26.35 26.35 0.0K
12:31 26.30 26.34 26.28 26.28 0.0K
12:32 26.23 26.23 26.18 26.19 0.0K
12:33 26.20 26.22 26.14 26.14 0.0K
12:34 26.07 26.12 26.05 26.12 0.0K
12:35 26.06 26.24 26.06 26.24 0.0K
12:36 26.26 26.34 26.26 26.34 0.0K
12:37 26.32 26.36 26.32 26.36 0.0K
12:38 26.38 26.46 26.37 26.46 0.0K
12:39 26.54 26.59 26.49 26.59 0.0K
12:40 26.66 26.66 26.57 26.57 0.0K
12:41 26.57 26.59 26.55 26.55 0.0K
12:42 26.59 26.62 26.57 26.61 0.0K
12:43 26.54 26.59 26.51 26.59 0.0K
12:44 26.59 26.60 26.56 26.60 0.0K
12:45 26.60 26.60 26.56 26.56 0.0K
12:46 26.53 26.54 26.48 26.54 0.0K
12:47 26.50 26.50 26.49 26.50 0.0K
12:48 26.48 26.56 26.48 26.53 0.0K
12:49 26.54 26.55 26.53 26.53 0.0K
12:50 26.51 26.52 26.48 26.48 0.0K
12:51 26.49 26.49 26.43 26.43 0.0K
12:52 26.42 26.51 26.42 26.49 0.0K
12:53 26.46 26.46 26.35 26.40 0.0K
12:54 26.44 26.44 26.41 26.41 0.0K
12:55 26.40 26.40 26.38 26.39 0.0K
12:56 26.40 26.40 26.34 26.34 0.0K
12:57 26.31 26.41 26.31 26.40 0.0K
12:58 26.41 26.45 26.41 26.45 0.0K
12:59 26.43 26.43 26.40 26.43 0.0K
13:00 26.45 26.49 26.45 26.47 0.0K
13:01 26.49 26.52 26.49 26.50 0.0K
13:02 26.51 26.67 26.50 26.67 0.0K
13:03 26.60 26.72 26.60 26.72 0.0K
13:04 26.74 26.75 26.74 26.74 0.0K
13:05 26.75 26.75 26.64 26.70 0.0K
13:06 26.70 26.74 26.70 26.71 0.0K
13:07 26.75 26.77 26.73 26.73 0.0K
13:08 26.72 26.73 26.69 26.73 0.0K
13:09 26.76 26.78 26.74 26.76 0.0K
13:10 26.78 26.85 26.75 26.75 0.0K
13:11 26.78 26.94 26.78 26.94 0.0K
13:12 26.89 26.91 26.88 26.91 0.0K
13:13 26.91 26.93 26.89 26.90 0.0K
13:14 26.88 26.88 26.79 26.79 0.0K
13:15 26.78 26.78 26.77 26.77 0.0K
13:16 26.76 26.80 26.73 26.73 0.0K
13:17 26.73 26.73 26.68 26.73 0.0K
13:18 26.79 26.83 26.79 26.83 0.0K
13:19 26.82 26.82 26.77 26.80 0.0K
13:20 26.78 26.78 26.76 26.76 0.0K
13:21 26.72 26.72 26.64 26.65 0.0K
13:22 26.71 26.71 26.59 26.59 0.0K
13:23 26.54 26.55 26.50 26.53 0.0K
13:24 26.53 26.53 26.48 26.49 0.0K
13:25 26.51 26.58 26.51 26.58 0.0K
13:26 26.61 26.61 26.54 26.61 0.0K
13:27 26.58 26.62 26.58 26.62 0.0K
13:28 26.63 26.66 26.61 26.66 0.0K
13:29 26.66 26.71 26.66 26.71 0.0K
13:30 26.73 26.79 26.72 26.79 0.0K
13:31 26.77 26.86 26.77 26.81 0.0K
13:32 26.79 26.79 26.76 26.79 0.0K
13:33 26.79 26.79 26.76 26.76 0.0K
13:34 26.80 26.89 26.80 26.89 0.0K
13:35 26.90 26.91 26.87 26.91 0.0K
13:36 26.90 27.01 26.88 27.01 0.0K
13:37 26.99 27.20 26.99 27.20 0.0K
13:38 27.15 27.15 27.04 27.04 0.0K
13:39 27.04 27.05 27.03 27.03 0.0K
13:40 27.05 27.07 27.04 27.07 0.0K
13:41 27.08 27.11 27.08 27.11 0.0K
13:42 27.14 27.14 27.12 27.13 0.0K
13:43 27.14 27.17 27.14 27.15 0.0K
13:44 27.15 27.22 27.15 27.22 0.0K
13:45 27.24 27.26 27.20 27.20 0.0K
13:46 27.16 27.25 27.16 27.25 0.0K
13:47 27.27 27.34 27.27 27.28 0.0K
13:48 27.28 27.30 27.26 27.30 0.0K
13:49 27.34 27.34 27.31 27.31 0.0K
13:50 27.32 27.37 27.32 27.37 0.0K
13:51 27.41 27.46 27.41 27.43 0.0K
13:52 27.43 27.45 27.40 27.40 0.0K
13:53 27.43 27.43 27.35 27.36 0.0K
13:54 27.31 27.33 27.31 27.32 0.0K
13:55 27.29 27.33 27.29 27.33 0.0K
13:56 27.37 27.46 27.37 27.45 0.0K
13:57 27.48 27.48 27.36 27.36 0.0K
13:58 27.34 27.36 27.33 27.33 0.0K
13:59 27.37 27.39 27.33 27.39 0.0K
14:00 27.39 27.46 27.38 27.46 0.0K
14:01 27.42 27.47 27.42 27.47 0.0K
14:02 27.44 27.49 27.43 27.46 0.0K
14:03 27.45 27.53 27.45 27.53 0.0K
14:04 27.54 27.55 27.54 27.55 0.0K
14:05 27.56 27.61 27.56 27.60 0.0K
14:06 27.59 27.78 27.59 27.74 0.0K
14:07 27.76 27.79 27.76 27.79 0.0K
14:08 27.79 27.82 27.79 27.82 0.0K
14:09 27.84 27.84 27.71 27.75 0.0K
14:10 27.69 27.69 27.59 27.59 0.0K
14:11 27.64 27.64 27.40 27.40 0.0K
14:12 27.51 27.57 27.49 27.52 0.0K
14:13 27.52 27.55 27.49 27.55 0.0K
14:14 27.63 27.65 27.59 27.59 0.0K
14:15 27.60 27.60 27.52 27.54 0.0K
14:16 27.52 27.54 27.47 27.54 0.0K
14:17 27.53 27.55 27.51 27.55 0.0K
14:18 27.51 27.54 27.48 27.51 0.0K
14:19 27.52 27.62 27.52 27.62 0.0K
14:20 27.64 27.64 27.58 27.61 0.0K
14:21 27.59 27.59 27.56 27.56 0.0K
14:22 27.58 27.67 27.58 27.62 0.0K
14:23 27.60 27.65 27.60 27.61 0.0K
14:24 27.66 27.66 27.60 27.61 0.0K
14:25 27.62 27.65 27.62 27.65 0.0K
14:26 27.66 27.75 27.66 27.75 0.0K
14:27 27.78 27.79 27.78 27.78 0.0K
14:28 27.81 27.81 27.76 27.76 0.0K
14:29 27.75 27.78 27.70 27.70 0.0K
14:30 27.68 27.68 27.57 27.61 0.0K
14:31 27.56 27.58 27.52 27.52 0.0K
14:32 27.50 27.59 27.50 27.58 0.0K
14:33 27.64 27.66 27.63 27.63 0.0K
14:34 27.63 27.66 27.63 27.63 0.0K
14:35 27.64 27.69 27.64 27.68 0.0K
14:36 27.70 27.70 27.68 27.68 0.0K
14:37 27.70 27.74 27.70 27.70 0.0K
14:38 27.75 27.80 27.75 27.77 0.0K
14:39 27.80 27.82 27.79 27.82 0.0K
14:40 27.82 27.89 27.82 27.89 0.0K
14:41 27.93 27.93 27.90 27.90 0.0K
14:42 28.00 28.00 27.94 27.94 0.0K
14:43 27.88 27.88 27.80 27.80 0.0K
14:44 27.85 27.89 27.85 27.87 0.0K
14:45 27.87 27.87 27.83 27.83 0.0K
14:46 27.80 27.85 27.75 27.85 0.0K
14:47 27.85 27.85 27.77 27.77 0.0K
14:48 27.76 27.80 27.76 27.80 0.0K
14:49 27.79 27.79 27.78 27.78 0.0K
14:50 27.79 27.79 27.78 27.78 0.0K
14:51 27.77 27.77 27.75 27.75 0.0K
14:52 27.74 27.75 27.70 27.70 0.0K
14:53 27.74 27.93 27.74 27.93 0.0K
14:54 27.90 28.00 27.90 28.00 0.0K
14:55 28.03 28.20 28.03 28.19 0.0K
14:56 28.21 28.27 28.21 28.27 0.0K
14:57 28.25 28.25 28.21 28.21 0.0K
14:58 28.23 28.28 28.23 28.28 0.0K
14:59 28.26 28.38 28.26 28.38 0.0K
15:00 28.39 28.39 28.34 28.34 0.0K
15:01 28.33 28.41 28.33 28.40 0.0K
15:02 28.40 28.41 28.37 28.37 0.0K
15:03 28.42 28.48 28.42 28.48 0.0K
15:04 28.49 28.72 28.49 28.72 0.0K
15:05 28.68 28.70 28.65 28.70 0.0K
15:06 28.78 28.92 28.78 28.92 0.0K
15:07 29.01 29.08 29.01 29.08 0.0K
15:08 29.11 29.11 29.09 29.10 0.0K
15:09 29.14 29.14 29.12 29.14 0.0K
15:10 29.14 29.18 29.10 29.10 0.0K
15:11 29.19 29.30 29.19 29.28 0.0K
15:12 29.22 29.23 29.00 29.00 0.0K
15:13 28.94 28.95 28.92 28.92 0.0K
15:14 28.89 28.91 28.74 28.74 0.0K
15:15 28.74 28.74 28.50 28.50 0.0K
15:16 28.49 28.49 28.31 28.41 0.0K
15:17 28.48 28.62 28.48 28.62 0.0K
15:18 28.57 28.57 28.55 28.56 0.0K
15:19 28.50 28.50 28.36 28.36 0.0K
15:20 28.37 28.40 28.15 28.29 0.0K
15:21 28.22 28.28 28.22 28.22 0.0K
15:22 28.28 28.28 28.17 28.17 0.0K
15:23 28.23 28.23 28.11 28.13 0.0K
15:24 28.10 28.11 27.96 27.96 0.0K
15:25 27.95 27.95 27.84 27.84 0.0K
15:26 27.79 27.84 27.72 27.72 0.0K
15:27 27.65 27.72 27.63 27.63 0.0K
15:28 27.55 27.55 27.46 27.54 0.0K
15:29 27.53 27.72 27.53 27.72 0.0K
15:30 27.83 27.83 27.63 27.65 0.0K
15:31 27.63 27.65 27.63 27.63 0.0K
15:32 27.63 27.63 27.54 27.55 0.0K
15:33 27.46 27.49 27.30 27.49 0.0K
15:34 27.45 27.45 27.27 27.27 0.0K
15:35 27.28 27.29 27.14 27.24 0.0K
15:36 27.32 27.57 27.32 27.57 0.0K
15:37 27.61 27.67 27.61 27.67 0.0K
15:38 27.74 27.85 27.74 27.81 0.0K
15:39 27.82 27.82 27.65 27.69 0.0K
15:40 27.61 27.68 27.61 27.68 0.0K
15:41 27.70 27.79 27.70 27.76 0.0K
15:42 27.73 28.10 27.73 28.10 0.0K
15:43 28.07 28.07 27.93 27.93 0.0K
15:44 28.00 28.09 28.00 28.08 0.0K
15:45 28.11 28.11 27.94 27.94 0.0K
15:46 27.93 27.94 27.89 27.94 0.0K
15:47 27.89 27.89 27.77 27.77 0.0K
15:48 27.75 27.81 27.74 27.81 0.0K
15:49 27.85 27.85 27.79 27.79 0.0K
15:50 27.80 27.80 27.58 27.65 0.0K
15:51 27.57 27.66 27.48 27.66 0.0K
15:52 27.67 27.73 27.63 27.63 0.0K
15:53 27.68 27.92 27.68 27.92 0.0K
15:54 27.92 28.04 27.92 28.04 0.0K
15:55 27.89 27.89 27.64 27.72 0.0K
15:56 27.63 27.63 27.62 27.62 0.0K
15:57 27.61 27.70 27.55 27.70 0.0K
15:58 27.74 27.79 27.72 27.75 0.0K
15:59 27.76 27.87 27.76 27.81 0.0K
16:00 27.61 27.86 27.61 27.81 0.0K
16:01 27.71 27.74 27.71 27.74 0.0K
16:02 27.77 27.77 27.73 27.76 0.0K
16:03 27.77 27.77 27.68 27.68 0.0K
16:04 27.71 27.71 27.65 27.66 0.0K
16:05 27.74 27.81 27.66 27.78 0.0K
16:06 27.75 27.75 27.70 27.70 0.0K
16:07 27.69 27.69 27.64 27.64 0.0K
16:08 27.62 27.66 27.62 27.64 0.0K
16:09 27.64 27.67 27.63 27.64 0.0K
16:10 27.63 27.63 27.60 27.60 0.0K
16:11 27.60 27.71 27.60 27.71 0.0K
16:12 27.70 27.72 27.69 27.69 0.0K
16:13 27.69 27.69 27.67 27.68 0.0K
16:14 27.71 27.71 27.65 27.65 0.0K
16:15 27.67 27.67 27.67 27.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available