CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 27.80 27.81 27.79 27.81 0.0K
03:16 27.79 27.81 27.77 27.77 0.0K
03:17 27.77 27.81 27.77 27.81 0.0K
03:18 27.83 27.85 27.83 27.84 0.0K
03:19 27.84 27.84 27.81 27.81 0.0K
03:20 27.83 27.84 27.81 27.84 0.0K
03:21 27.83 27.83 27.81 27.81 0.0K
03:22 27.81 27.81 27.79 27.79 0.0K
03:23 27.79 27.79 27.74 27.74 0.0K
03:24 27.72 27.73 27.72 27.73 0.0K
03:25 27.75 27.77 27.75 27.76 0.0K
03:26 27.77 27.81 27.77 27.81 0.0K
03:27 27.80 27.82 27.79 27.79 0.0K
03:28 27.79 27.79 27.75 27.76 0.0K
03:29 27.79 27.81 27.79 27.80 0.0K
03:30 27.80 27.84 27.80 27.84 0.0K
03:31 27.84 27.90 27.84 27.90 0.0K
03:32 27.93 27.99 27.93 27.98 0.0K
03:33 27.97 27.97 27.92 27.93 0.0K
03:34 27.95 27.95 27.93 27.95 0.0K
03:35 27.94 28.02 27.94 28.02 0.0K
03:36 28.01 28.08 28.01 28.08 0.0K
03:37 28.07 28.07 28.03 28.03 0.0K
03:38 28.00 28.00 27.98 27.98 0.0K
03:39 27.98 27.99 27.97 27.98 0.0K
03:40 27.98 28.03 27.98 28.02 0.0K
03:41 28.03 28.08 28.03 28.05 0.0K
03:42 28.05 28.07 28.05 28.07 0.0K
03:43 28.02 28.04 28.01 28.01 0.0K
03:44 28.02 28.04 27.99 27.99 0.0K
03:45 27.99 28.01 27.99 28.01 0.0K
03:46 28.00 28.00 27.93 27.93 0.0K
03:47 27.94 27.94 27.90 27.90 0.0K
03:48 27.89 27.89 27.80 27.80 0.0K
03:49 27.82 27.85 27.82 27.85 0.0K
03:50 27.89 27.93 27.89 27.93 0.0K
03:51 27.93 27.94 27.91 27.91 0.0K
03:52 27.93 27.94 27.90 27.90 0.0K
03:53 27.90 27.91 27.88 27.88 0.0K
03:54 27.87 27.87 27.84 27.84 0.0K
03:55 27.85 27.85 27.74 27.75 0.0K
03:56 27.75 27.75 27.70 27.72 0.0K
03:57 27.70 27.70 27.65 27.66 0.0K
03:58 27.60 27.63 27.60 27.61 0.0K
03:59 27.61 27.62 27.60 27.62 0.0K
04:00 27.65 27.69 27.65 27.68 0.0K
04:01 27.65 27.65 27.63 27.65 0.0K
04:02 27.64 27.73 27.64 27.73 0.0K
04:03 27.68 27.68 27.62 27.63 0.0K
04:04 27.63 27.64 27.62 27.64 0.0K
04:05 27.65 27.66 27.65 27.66 0.0K
04:06 27.62 27.68 27.60 27.68 0.0K
04:07 27.64 27.64 27.61 27.61 0.0K
04:08 27.60 27.62 27.58 27.62 0.0K
04:09 27.62 27.63 27.61 27.63 0.0K
04:10 27.60 27.60 27.52 27.54 0.0K
04:11 27.55 27.56 27.52 27.52 0.0K
04:12 27.50 27.50 27.45 27.47 0.0K
04:13 27.48 27.50 27.48 27.49 0.0K
04:14 27.50 27.50 27.43 27.45 0.0K
04:15 27.43 27.45 27.41 27.45 0.0K
04:16 27.44 27.48 27.44 27.46 0.0K
04:17 27.48 27.53 27.48 27.53 0.0K
04:18 27.50 27.50 27.43 27.43 0.0K
04:19 27.46 27.47 27.44 27.44 0.0K
04:20 27.47 27.49 27.47 27.49 0.0K
04:21 27.48 27.48 27.46 27.47 0.0K
04:22 27.50 27.50 27.50 27.50 0.0K
04:23 27.47 27.47 27.42 27.42 0.0K
04:24 27.43 27.44 27.39 27.39 0.0K
04:25 27.39 27.39 27.35 27.35 0.0K
04:26 27.31 27.33 27.31 27.33 0.0K
04:27 27.30 27.30 27.28 27.28 0.0K
04:28 27.30 27.30 27.28 27.28 0.0K
04:29 27.28 27.28 27.27 27.27 0.0K
04:30 27.27 27.30 27.27 27.28 0.0K
04:31 27.27 27.33 27.27 27.33 0.0K
04:32 27.32 27.32 27.29 27.30 0.0K
04:33 27.32 27.37 27.32 27.37 0.0K
04:34 27.36 27.36 27.31 27.31 0.0K
04:35 27.29 27.29 27.24 27.24 0.0K
04:36 27.24 27.29 27.24 27.29 0.0K
04:37 27.27 27.29 27.26 27.26 0.0K
04:38 27.26 27.26 27.24 27.25 0.0K
04:39 27.23 27.25 27.23 27.25 0.0K
04:40 27.25 27.25 27.24 27.24 0.0K
04:41 27.26 27.29 27.26 27.28 0.0K
04:42 27.31 27.31 27.27 27.27 0.0K
04:43 27.29 27.31 27.29 27.31 0.0K
04:44 27.30 27.30 27.28 27.28 0.0K
04:45 27.26 27.26 27.22 27.22 0.0K
04:46 27.21 27.24 27.21 27.24 0.0K
04:47 27.23 27.30 27.23 27.30 0.0K
04:48 27.30 27.30 27.25 27.25 0.0K
04:49 27.22 27.23 27.22 27.23 0.0K
04:50 27.23 27.25 27.22 27.22 0.0K
04:51 27.24 27.27 27.24 27.27 0.0K
04:52 27.27 27.27 27.21 27.23 0.0K
04:53 27.21 27.21 27.18 27.18 0.0K
04:54 27.20 27.21 27.19 27.19 0.0K
04:55 27.18 27.18 27.16 27.16 0.0K
04:56 27.16 27.20 27.16 27.20 0.0K
04:57 27.17 27.17 27.14 27.14 0.0K
04:58 27.12 27.13 27.12 27.13 0.0K
04:59 27.12 27.12 27.11 27.12 0.0K
05:00 27.11 27.11 27.04 27.04 0.0K
05:01 27.06 27.07 27.06 27.07 0.0K
05:02 27.10 27.10 27.08 27.09 0.0K
05:03 27.08 27.11 27.08 27.11 0.0K
05:04 27.09 27.10 27.05 27.05 0.0K
05:05 27.01 27.01 27.00 27.01 0.0K
05:06 27.00 27.01 27.00 27.00 0.0K
05:07 27.03 27.10 27.03 27.10 0.0K
05:08 27.09 27.13 27.09 27.12 0.0K
05:09 27.12 27.13 27.12 27.12 0.0K
05:10 27.14 27.16 27.14 27.15 0.0K
05:11 27.14 27.14 27.12 27.12 0.0K
05:12 27.10 27.17 27.10 27.17 0.0K
05:13 27.16 27.17 27.14 27.14 0.0K
05:14 27.10 27.12 27.10 27.12 0.0K
05:15 27.11 27.11 27.09 27.09 0.0K
05:16 27.09 27.09 27.07 27.07 0.0K
05:17 27.07 27.07 27.06 27.07 0.0K
05:18 27.09 27.11 27.09 27.11 0.0K
05:19 27.11 27.13 27.11 27.12 0.0K
05:20 27.10 27.10 27.04 27.04 0.0K
05:21 27.03 27.06 27.03 27.06 0.0K
05:22 27.06 27.11 27.06 27.11 0.0K
05:23 27.11 27.14 27.11 27.14 0.0K
05:24 27.13 27.13 27.09 27.09 0.0K
05:25 27.08 27.08 27.06 27.06 0.0K
05:26 27.05 27.05 27.04 27.04 0.0K
05:27 27.03 27.03 27.03 27.03 0.0K
05:28 27.01 27.01 27.00 27.00 0.0K
05:29 26.99 27.01 26.99 27.00 0.0K
05:30 26.99 27.04 26.99 27.04 0.0K
05:31 27.04 27.06 27.04 27.06 0.0K
05:32 27.07 27.08 27.06 27.07 0.0K
05:33 27.06 27.06 27.01 27.01 0.0K
05:34 27.00 27.00 26.99 26.99 0.0K
05:35 26.99 27.02 26.99 27.02 0.0K
05:36 27.02 27.02 26.98 26.98 0.0K
05:37 26.98 26.99 26.98 26.99 0.0K
05:38 26.99 26.99 26.98 26.98 0.0K
05:39 26.98 26.99 26.97 26.98 0.0K
05:40 26.99 27.04 26.99 27.04 0.0K
05:41 27.02 27.09 27.02 27.09 0.0K
05:42 27.11 27.11 27.10 27.10 0.0K
05:43 27.10 27.10 27.09 27.10 0.0K
05:44 27.09 27.10 27.08 27.08 0.0K
05:45 27.07 27.13 27.07 27.12 0.0K
05:46 27.13 27.13 27.09 27.09 0.0K
05:47 27.08 27.11 27.04 27.11 0.0K
05:48 27.11 27.12 27.10 27.12 0.0K
05:49 27.11 27.11 27.08 27.08 0.0K
05:50 27.08 27.08 27.07 27.08 0.0K
05:51 27.09 27.09 27.07 27.07 0.0K
05:52 27.08 27.08 27.02 27.03 0.0K
05:53 27.03 27.05 27.03 27.05 0.0K
05:54 27.05 27.05 27.02 27.03 0.0K
05:55 27.04 27.06 27.04 27.06 0.0K
05:56 27.07 27.07 27.06 27.06 0.0K
05:57 27.08 27.09 27.08 27.08 0.0K
05:58 27.08 27.08 27.06 27.07 0.0K
05:59 27.07 27.09 27.07 27.09 0.0K
06:00 27.08 27.16 27.05 27.16 0.0K
06:01 27.20 27.26 27.20 27.26 0.0K
06:02 27.25 27.25 27.22 27.24 0.0K
06:03 27.25 27.29 27.25 27.29 0.0K
06:04 27.32 27.33 27.31 27.31 0.0K
06:05 27.34 27.34 27.30 27.30 0.0K
06:06 27.29 27.29 27.25 27.26 0.0K
06:07 27.24 27.24 27.21 27.21 0.0K
06:08 27.20 27.21 27.19 27.21 0.0K
06:09 27.22 27.23 27.17 27.17 0.0K
06:10 27.19 27.22 27.19 27.20 0.0K
06:11 27.20 27.20 27.15 27.15 0.0K
06:12 27.16 27.16 27.13 27.13 0.0K
06:13 27.12 27.12 27.12 27.12 0.0K
06:14 27.12 27.15 27.12 27.15 0.0K
06:15 27.14 27.14 27.13 27.14 0.0K
06:16 27.14 27.14 27.11 27.11 0.0K
06:17 27.11 27.11 27.09 27.10 0.0K
06:18 27.09 27.10 27.09 27.10 0.0K
06:19 27.11 27.11 27.11 27.11 0.0K
06:20 27.12 27.12 27.11 27.12 0.0K
06:21 27.12 27.12 27.11 27.11 0.0K
06:22 27.12 27.12 27.12 27.12 0.0K
06:23 27.12 27.12 27.11 27.12 0.0K
06:24 27.12 27.12 27.12 27.12 0.0K
06:25 27.12 27.12 27.12 27.12 0.0K
06:26 27.13 27.13 27.11 27.11 0.0K
06:27 27.06 27.08 27.06 27.08 0.0K
06:28 27.07 27.07 27.05 27.05 0.0K
06:29 27.04 27.06 27.03 27.06 0.0K
06:30 27.03 27.03 27.02 27.02 0.0K
06:31 27.02 27.05 27.00 27.05 0.0K
06:32 27.02 27.06 27.02 27.06 0.0K
06:33 27.06 27.09 27.05 27.09 0.0K
06:34 27.08 27.08 27.07 27.08 0.0K
06:35 27.07 27.08 27.07 27.08 0.0K
06:36 27.08 27.10 27.08 27.09 0.0K
06:37 27.07 27.10 27.07 27.10 0.0K
06:38 27.12 27.12 27.10 27.10 0.0K
06:39 27.11 27.12 27.11 27.11 0.0K
06:40 27.11 27.13 27.11 27.12 0.0K
06:41 27.12 27.16 27.12 27.15 0.0K
06:42 27.17 27.17 27.10 27.10 0.0K
06:43 27.11 27.13 27.11 27.13 0.0K
06:44 27.13 27.16 27.13 27.16 0.0K
06:45 27.16 27.16 27.14 27.15 0.0K
06:46 27.16 27.17 27.16 27.17 0.0K
06:47 27.17 27.19 27.17 27.19 0.0K
06:48 27.18 27.18 27.17 27.17 0.0K
06:49 27.18 27.18 27.18 27.18 0.0K
06:50 27.17 27.18 27.17 27.18 0.0K
06:51 27.18 27.24 27.18 27.24 0.0K
06:52 27.24 27.24 27.20 27.20 0.0K
06:53 27.21 27.21 27.18 27.19 0.0K
06:54 27.18 27.19 27.16 27.16 0.0K
06:55 27.16 27.16 27.15 27.15 0.0K
06:56 27.14 27.14 27.13 27.14 0.0K
06:57 27.14 27.14 27.14 27.14 0.0K
06:58 27.15 27.16 27.15 27.15 0.0K
06:59 27.16 27.16 27.15 27.15 0.0K
07:00 27.15 27.24 27.15 27.24 0.0K
07:01 27.22 27.27 27.22 27.27 0.0K
07:02 27.31 27.31 27.27 27.27 0.0K
07:03 27.26 27.33 27.26 27.33 0.0K
07:04 27.31 27.32 27.31 27.32 0.0K
07:05 27.38 27.41 27.38 27.41 0.0K
07:06 27.39 27.39 27.35 27.35 0.0K
07:07 27.36 27.38 27.34 27.38 0.0K
07:08 27.37 27.49 27.37 27.49 0.0K
07:09 27.51 27.51 27.45 27.48 0.0K
07:10 27.47 27.47 27.41 27.41 0.0K
07:11 27.41 27.42 27.41 27.42 0.0K
07:12 27.42 27.42 27.38 27.41 0.0K
07:13 27.38 27.38 27.29 27.29 0.0K
07:14 27.30 27.32 27.30 27.32 0.0K
07:15 27.30 27.30 27.25 27.25 0.0K
07:16 27.22 27.23 27.22 27.22 0.0K
07:17 27.20 27.20 27.16 27.16 0.0K
07:18 27.18 27.20 27.18 27.20 0.0K
07:19 27.21 27.21 27.18 27.18 0.0K
07:20 27.18 27.19 27.18 27.19 0.0K
07:21 27.21 27.22 27.21 27.21 0.0K
07:22 27.21 27.21 27.20 27.20 0.0K
07:23 27.20 27.21 27.18 27.20 0.0K
07:24 27.21 27.21 27.20 27.20 0.0K
07:25 27.20 27.21 27.20 27.21 0.0K
07:26 27.22 27.22 27.18 27.18 0.0K
07:27 27.19 27.19 27.16 27.16 0.0K
07:28 27.16 27.16 27.15 27.16 0.0K
07:29 27.17 27.19 27.17 27.19 0.0K
07:30 27.20 27.21 27.19 27.19 0.0K
07:31 27.06 27.06 27.04 27.04 0.0K
07:32 27.05 27.08 27.05 27.08 0.0K
07:33 27.08 27.08 27.04 27.05 0.0K
07:34 27.07 27.08 27.07 27.07 0.0K
07:35 27.08 27.08 27.05 27.05 0.0K
07:36 27.03 27.03 26.96 26.96 0.0K
07:37 27.00 27.04 26.99 27.04 0.0K
07:38 27.04 27.07 27.04 27.07 0.0K
07:39 27.06 27.09 27.06 27.09 0.0K
07:40 27.10 27.10 27.08 27.08 0.0K
07:41 27.06 27.06 27.04 27.04 0.0K
07:42 27.04 27.05 27.04 27.04 0.0K
07:43 27.05 27.05 27.02 27.02 0.0K
07:44 27.02 27.02 27.01 27.01 0.0K
07:45 27.01 27.04 27.01 27.04 0.0K
07:46 27.04 27.08 27.04 27.08 0.0K
07:47 27.11 27.13 27.11 27.13 0.0K
07:48 27.13 27.16 27.13 27.16 0.0K
07:49 27.15 27.17 27.15 27.16 0.0K
07:50 27.16 27.18 27.16 27.18 0.0K
07:51 27.17 27.17 27.16 27.17 0.0K
07:52 27.17 27.17 27.13 27.14 0.0K
07:53 27.13 27.13 27.10 27.11 0.0K
07:54 27.12 27.13 27.12 27.12 0.0K
07:55 27.13 27.13 27.10 27.10 0.0K
07:56 27.10 27.12 27.10 27.12 0.0K
07:57 27.12 27.13 27.12 27.12 0.0K
07:58 27.11 27.11 27.04 27.04 0.0K
07:59 27.04 27.04 27.03 27.03 0.0K
08:00 27.03 27.06 27.03 27.03 0.0K
08:01 27.01 27.03 27.01 27.03 0.0K
08:02 27.00 27.03 27.00 27.02 0.0K
08:03 27.00 27.04 27.00 27.04 0.0K
08:04 27.05 27.06 27.05 27.06 0.0K
08:05 27.05 27.05 27.04 27.04 0.0K
08:06 27.04 27.05 27.04 27.05 0.0K
08:07 27.05 27.08 27.05 27.08 0.0K
08:08 27.10 27.17 27.10 27.17 0.0K
08:09 27.17 27.28 27.17 27.28 0.0K
08:10 27.26 27.33 27.26 27.33 0.0K
08:11 27.36 27.46 27.36 27.46 0.0K
08:12 27.46 27.49 27.45 27.49 0.0K
08:13 27.59 27.63 27.59 27.63 0.0K
08:14 27.62 27.67 27.62 27.67 0.0K
08:15 27.71 27.71 27.68 27.69 0.0K
08:16 27.71 27.71 27.66 27.66 0.0K
08:17 27.60 27.60 27.57 27.57 0.0K
08:18 27.54 27.54 27.50 27.51 0.0K
08:19 27.51 27.52 27.48 27.48 0.0K
08:20 27.48 27.48 27.43 27.43 0.0K
08:21 27.43 27.43 27.37 27.38 0.0K
08:22 27.39 27.39 27.38 27.38 0.0K
08:23 27.37 27.37 27.32 27.34 0.0K
08:24 27.34 27.35 27.33 27.33 0.0K
08:25 27.33 27.37 27.33 27.37 0.0K
08:26 27.37 27.37 27.30 27.31 0.0K
08:27 27.31 27.34 27.31 27.34 0.0K
08:28 27.35 27.43 27.35 27.43 0.0K
08:29 27.45 27.45 27.44 27.44 0.0K
08:30 27.47 27.53 27.47 27.53 0.0K
08:31 27.54 27.60 27.54 27.60 0.0K
08:32 27.59 27.59 27.57 27.57 0.0K
08:33 27.56 27.63 27.56 27.63 0.0K
08:34 27.67 27.67 27.62 27.67 0.0K
08:35 27.68 27.68 27.64 27.66 0.0K
08:36 27.65 27.67 27.64 27.64 0.0K
08:37 27.63 27.64 27.62 27.62 0.0K
08:38 27.62 27.66 27.62 27.66 0.0K
08:39 27.63 27.64 27.62 27.62 0.0K
08:40 27.62 27.62 27.62 27.62 0.0K
08:41 27.64 27.70 27.64 27.70 0.0K
08:42 27.70 27.73 27.70 27.71 0.0K
08:43 27.73 27.74 27.72 27.72 0.0K
08:44 27.72 27.72 27.68 27.68 0.0K
08:45 27.69 27.73 27.69 27.73 0.0K
08:46 27.78 27.86 27.78 27.86 0.0K
08:47 27.88 27.92 27.87 27.87 0.0K
08:48 27.89 27.94 27.89 27.92 0.0K
08:49 27.90 27.93 27.90 27.93 0.0K
08:50 27.94 27.97 27.89 27.89 0.0K
08:51 27.86 27.86 27.80 27.80 0.0K
08:52 27.81 27.84 27.81 27.84 0.0K
08:53 27.84 27.90 27.84 27.90 0.0K
08:54 27.94 27.95 27.93 27.95 0.0K
08:55 27.95 27.95 27.91 27.91 0.0K
08:56 27.90 27.92 27.89 27.90 0.0K
08:57 27.95 27.95 27.93 27.94 0.0K
08:58 27.95 27.95 27.87 27.87 0.0K
08:59 27.87 27.87 27.85 27.86 0.0K
09:00 27.89 27.93 27.89 27.91 0.0K
09:01 27.91 27.93 27.91 27.93 0.0K
09:02 27.95 27.95 27.91 27.94 0.0K
09:03 27.96 27.96 27.93 27.93 0.0K
09:04 27.93 27.93 27.86 27.86 0.0K
09:05 27.83 27.83 27.79 27.79 0.0K
09:06 27.80 27.80 27.73 27.76 0.0K
09:07 27.78 27.82 27.78 27.82 0.0K
09:08 27.85 27.88 27.85 27.88 0.0K
09:09 27.89 27.91 27.89 27.91 0.0K
09:10 27.92 27.94 27.92 27.94 0.0K
09:11 27.93 27.93 27.93 27.93 0.0K
09:12 27.93 27.93 27.89 27.91 0.0K
09:13 27.95 27.95 27.93 27.93 0.0K
09:14 27.94 27.94 27.90 27.91 0.0K
09:15 27.92 27.99 27.92 27.99 0.0K
09:16 27.95 28.02 27.95 28.02 0.0K
09:17 28.02 28.04 27.98 27.98 0.0K
09:18 27.95 27.95 27.95 27.95 0.0K
09:19 27.92 27.95 27.92 27.95 0.0K
09:20 27.96 27.97 27.94 27.97 0.0K
09:21 27.97 27.97 27.91 27.91 0.0K
09:22 27.90 27.92 27.90 27.92 0.0K
09:23 27.92 27.94 27.92 27.93 0.0K
09:24 27.93 27.93 27.90 27.92 0.0K
09:25 27.96 27.96 27.96 27.96 0.0K
09:31 28.18 28.22 28.15 28.22 0.0K
09:32 28.30 28.44 28.25 28.44 0.0K
09:33 28.50 28.62 28.50 28.57 0.0K
09:34 28.49 28.57 28.47 28.57 0.0K
09:35 28.55 28.64 28.55 28.62 0.0K
09:36 28.68 28.68 28.38 28.38 0.0K
09:37 28.26 28.29 28.06 28.06 0.0K
09:38 28.00 28.09 27.91 28.04 0.0K
09:39 28.06 28.06 27.92 27.92 0.0K
09:40 27.95 28.06 27.91 28.06 0.0K
09:41 28.06 28.27 28.05 28.27 0.0K
09:42 28.23 28.26 28.05 28.05 0.0K
09:43 28.12 28.12 27.84 27.84 0.0K
09:44 27.89 27.89 27.69 27.69 0.0K
09:45 27.76 28.00 27.76 27.85 0.0K
09:46 27.81 27.85 27.81 27.84 0.0K
09:47 27.80 27.80 27.68 27.77 0.0K
09:48 27.64 27.64 27.44 27.44 0.0K
09:49 27.40 27.42 27.32 27.32 0.0K
09:50 27.24 27.24 27.15 27.18 0.0K
09:51 27.18 27.31 27.14 27.31 0.0K
09:52 27.21 27.29 27.05 27.29 0.0K
09:53 27.34 27.52 27.34 27.52 0.0K
09:54 27.51 27.65 27.51 27.65 0.0K
09:55 27.59 27.72 27.59 27.72 0.0K
09:56 27.57 27.72 27.57 27.71 0.0K
09:57 27.67 27.79 27.67 27.79 0.0K
09:58 27.73 27.73 27.49 27.49 0.0K
09:59 27.63 27.65 27.59 27.65 0.0K
10:00 27.61 27.89 27.38 27.38 0.0K
10:01 27.21 27.33 26.94 27.33 0.0K
10:02 27.23 27.79 27.23 27.79 0.0K
10:03 28.05 28.31 28.01 28.31 0.0K
10:04 28.32 28.67 28.32 28.67 0.0K
10:05 28.53 28.53 28.35 28.44 0.0K
10:06 28.36 28.36 27.88 27.88 0.0K
10:07 27.92 28.11 27.91 28.11 0.0K
10:08 28.02 28.04 27.93 27.93 0.0K
10:09 27.93 27.93 27.64 27.64 0.0K
10:10 27.73 27.86 27.73 27.74 0.0K
10:11 27.85 28.07 27.85 28.07 0.0K
10:12 28.01 28.07 28.01 28.07 0.0K
10:13 28.16 28.16 28.10 28.16 0.0K
10:14 28.12 28.33 28.10 28.33 0.0K
10:15 28.35 28.40 28.28 28.28 0.0K
10:16 28.21 28.42 28.21 28.42 0.0K
10:17 28.51 28.69 28.51 28.68 0.0K
10:18 28.73 28.73 28.55 28.61 0.0K
10:19 28.59 28.59 28.26 28.26 0.0K
10:20 28.33 28.33 28.25 28.25 0.0K
10:21 28.22 28.31 28.22 28.31 0.0K
10:22 28.27 28.54 28.27 28.54 0.0K
10:23 28.55 28.61 28.55 28.61 0.0K
10:24 28.59 28.77 28.59 28.77 0.0K
10:25 28.68 28.78 28.68 28.78 0.0K
10:26 28.87 28.87 28.80 28.81 0.0K
10:27 28.80 28.92 28.80 28.91 0.0K
10:28 28.91 29.04 28.91 28.93 0.0K
10:29 28.95 28.96 28.89 28.89 0.0K
10:30 28.92 28.92 28.63 28.80 0.0K
10:31 28.73 28.73 28.61 28.67 0.0K
10:32 28.71 28.73 28.70 28.70 0.0K
10:33 28.73 28.77 28.71 28.71 0.0K
10:34 28.68 28.85 28.68 28.85 0.0K
10:35 28.77 28.84 28.77 28.80 0.0K
10:36 28.83 28.89 28.72 28.89 0.0K
10:37 28.82 29.11 28.82 29.11 0.0K
10:38 29.13 29.26 29.13 29.24 0.0K
10:39 29.25 29.28 29.24 29.28 0.0K
10:40 29.31 29.31 29.19 29.26 0.0K
10:41 29.26 29.43 29.26 29.43 0.0K
10:42 29.43 29.43 29.38 29.40 0.0K
10:43 29.44 29.44 29.13 29.13 0.0K
10:44 29.08 29.08 28.90 29.01 0.0K
10:45 28.98 28.98 28.76 28.76 0.0K
10:46 28.76 28.76 28.71 28.73 0.0K
10:47 28.71 28.87 28.71 28.87 0.0K
10:48 28.84 28.99 28.82 28.99 0.0K
10:49 28.98 29.06 28.98 28.99 0.0K
10:50 29.01 29.01 28.87 28.87 0.0K
10:51 28.83 28.83 28.79 28.81 0.0K
10:52 28.76 28.76 28.58 28.58 0.0K
10:53 28.47 28.49 28.47 28.49 0.0K
10:54 28.45 28.45 28.28 28.29 0.0K
10:55 28.28 28.51 28.28 28.36 0.0K
10:56 28.42 28.55 28.42 28.55 0.0K
10:57 28.56 28.72 28.56 28.72 0.0K
10:58 28.73 28.81 28.70 28.81 0.0K
10:59 28.87 28.98 28.86 28.98 0.0K
11:00 28.95 29.12 28.95 29.08 0.0K
11:01 29.06 29.06 28.44 28.77 0.0K
11:02 28.83 28.92 28.83 28.92 0.0K
11:03 28.87 28.87 28.83 28.84 0.0K
11:04 28.84 28.93 28.84 28.92 0.0K
11:05 28.88 28.88 28.67 28.67 0.0K
11:06 28.63 28.63 28.41 28.41 0.0K
11:07 28.41 28.41 28.17 28.17 0.0K
11:08 28.15 28.31 28.15 28.31 0.0K
11:09 28.25 28.25 27.91 27.91 0.0K
11:10 28.02 28.07 27.98 28.07 0.0K
11:11 28.13 28.14 28.09 28.14 0.0K
11:12 28.13 28.13 27.67 27.96 0.0K
11:13 27.98 28.10 27.98 28.10 0.0K
11:14 28.07 28.13 28.07 28.13 0.0K
11:15 28.12 28.12 27.94 27.94 0.0K
11:16 27.96 28.11 27.96 28.08 0.0K
11:17 28.05 28.05 27.88 27.88 0.0K
11:18 27.89 27.99 27.89 27.99 0.0K
11:19 27.97 28.02 27.96 27.99 0.0K
11:20 27.96 27.96 27.94 27.96 0.0K
11:21 27.92 27.94 27.85 27.86 0.0K
11:22 27.91 28.12 27.91 28.12 0.0K
11:23 28.00 28.15 28.00 28.15 0.0K
11:24 28.18 28.20 28.13 28.20 0.0K
11:25 28.21 28.21 28.08 28.08 0.0K
11:26 28.00 28.00 27.89 27.89 0.0K
11:27 27.92 27.93 27.90 27.93 0.0K
11:28 28.10 28.18 28.10 28.16 0.0K
11:29 28.02 28.10 28.02 28.09 0.0K
11:30 28.17 28.20 28.16 28.17 0.0K
11:31 28.10 28.10 27.91 27.91 0.0K
11:32 27.90 27.91 27.85 27.87 0.0K
11:33 27.83 27.87 27.83 27.87 0.0K
11:34 27.89 27.92 27.86 27.92 0.0K
11:35 27.92 27.95 27.85 27.88 0.0K
11:36 27.89 27.94 27.89 27.89 0.0K
11:37 27.93 28.07 27.93 28.04 0.0K
11:38 28.07 28.14 28.07 28.07 0.0K
11:39 27.99 27.99 27.87 27.87 0.0K
11:40 27.82 27.82 27.46 27.46 0.0K
11:41 27.49 27.61 27.49 27.49 0.0K
11:42 27.52 27.52 27.48 27.48 0.0K
11:43 27.47 27.47 27.39 27.39 0.0K
11:44 27.38 27.42 27.36 27.42 0.0K
11:45 27.46 27.47 27.43 27.43 0.0K
11:46 27.54 27.68 27.54 27.68 0.0K
11:47 27.67 27.74 27.67 27.68 0.0K
11:48 27.66 27.66 27.53 27.58 0.0K
11:49 27.56 27.57 27.50 27.57 0.0K
11:50 27.50 27.50 27.43 27.43 0.0K
11:51 27.45 27.47 27.40 27.42 0.0K
11:52 27.39 27.50 27.39 27.50 0.0K
11:53 27.50 27.50 27.44 27.44 0.0K
11:54 27.34 27.34 27.28 27.33 0.0K
11:55 27.31 27.33 27.29 27.33 0.0K
11:56 27.38 27.41 27.35 27.41 0.0K
11:57 27.41 27.55 27.41 27.49 0.0K
11:58 27.50 27.68 27.50 27.67 0.0K
11:59 27.70 27.82 27.70 27.82 0.0K
12:00 27.79 27.99 27.79 27.96 0.0K
12:01 27.96 28.02 27.93 27.93 0.0K
12:02 27.89 27.89 27.77 27.77 0.0K
12:03 27.78 27.85 27.78 27.84 0.0K
12:04 27.84 27.85 27.82 27.82 0.0K
12:05 27.86 27.94 27.86 27.89 0.0K
12:06 27.90 27.92 27.81 27.92 0.0K
12:07 27.94 28.13 27.94 28.09 0.0K
12:08 28.09 28.09 27.97 27.97 0.0K
12:09 27.98 28.09 27.98 28.09 0.0K
12:10 28.04 28.22 28.04 28.22 0.0K
12:11 28.18 28.18 28.11 28.11 0.0K
12:12 28.12 28.12 28.06 28.06 0.0K
12:13 28.10 28.14 28.10 28.14 0.0K
12:14 28.21 28.32 28.17 28.32 0.0K
12:15 28.31 28.34 28.30 28.30 0.0K
12:16 28.22 28.22 28.17 28.17 0.0K
12:17 28.16 28.25 28.16 28.25 0.0K
12:18 28.23 28.27 28.20 28.20 0.0K
12:19 28.14 28.14 28.07 28.07 0.0K
12:20 28.07 28.11 28.05 28.05 0.0K
12:21 28.03 28.07 28.03 28.03 0.0K
12:22 27.97 27.97 27.85 27.86 0.0K
12:23 27.82 27.97 27.82 27.95 0.0K
12:24 27.96 28.01 27.96 28.00 0.0K
12:25 27.97 28.01 27.97 28.00 0.0K
12:26 27.96 27.99 27.86 27.86 0.0K
12:27 27.91 28.01 27.91 28.01 0.0K
12:28 27.91 27.99 27.91 27.99 0.0K
12:29 27.98 27.99 27.96 27.98 0.0K
12:30 27.96 27.96 27.87 27.88 0.0K
12:31 27.87 27.87 27.83 27.85 0.0K
12:32 27.88 27.88 27.74 27.77 0.0K
12:33 27.78 27.78 27.73 27.73 0.0K
12:34 27.68 27.73 27.68 27.73 0.0K
12:35 27.72 27.74 27.62 27.62 0.0K
12:36 27.65 27.80 27.63 27.80 0.0K
12:37 27.75 27.85 27.75 27.85 0.0K
12:38 27.87 27.93 27.87 27.93 0.0K
12:39 27.93 27.95 27.89 27.95 0.0K
12:40 28.01 28.06 27.99 28.06 0.0K
12:41 28.14 28.19 28.14 28.17 0.0K
12:42 28.12 28.12 28.04 28.12 0.0K
12:43 27.95 27.97 27.86 27.97 0.0K
12:44 28.02 28.07 28.02 28.07 0.0K
12:45 28.16 28.16 28.06 28.06 0.0K
12:46 28.12 28.16 28.12 28.15 0.0K
12:47 28.17 28.18 28.16 28.16 0.0K
12:48 28.16 28.17 28.14 28.14 0.0K
12:49 28.13 28.13 28.06 28.10 0.0K
12:50 28.10 28.14 28.10 28.12 0.0K
12:51 28.13 28.13 28.06 28.10 0.0K
12:52 28.09 28.18 28.09 28.18 0.0K
12:53 28.15 28.49 28.15 28.49 0.0K
12:54 28.48 28.52 28.47 28.47 0.0K
12:55 28.41 28.41 28.30 28.30 0.0K
12:56 28.32 28.40 28.32 28.40 0.0K
12:57 28.40 28.63 28.40 28.62 0.0K
12:58 28.64 28.64 28.52 28.52 0.0K
12:59 28.51 28.53 28.42 28.42 0.0K
13:00 28.47 28.53 28.47 28.53 0.0K
13:01 28.52 28.59 28.52 28.55 0.0K
13:02 28.58 28.67 28.58 28.67 0.0K
13:03 28.67 28.67 28.56 28.67 0.0K
13:04 28.65 28.73 28.65 28.73 0.0K
13:05 28.70 28.70 28.66 28.66 0.0K
13:06 28.66 28.79 28.66 28.79 0.0K
13:07 28.77 28.78 28.77 28.78 0.0K
13:08 28.74 28.75 28.74 28.75 0.0K
13:09 28.78 28.78 28.69 28.72 0.0K
13:10 28.73 28.73 28.66 28.68 0.0K
13:11 28.71 28.79 28.71 28.79 0.0K
13:12 28.80 28.84 28.80 28.81 0.0K
13:13 28.80 28.80 28.75 28.76 0.0K
13:14 28.71 28.77 28.71 28.76 0.0K
13:15 28.80 28.84 28.80 28.82 0.0K
13:16 28.72 28.78 28.72 28.75 0.0K
13:17 28.75 28.75 28.60 28.60 0.0K
13:18 28.57 28.62 28.57 28.60 0.0K
13:19 28.60 28.69 28.60 28.68 0.0K
13:20 28.69 28.69 28.62 28.62 0.0K
13:21 28.61 28.85 28.61 28.85 0.0K
13:22 28.83 28.96 28.83 28.96 0.0K
13:23 28.96 29.06 28.96 29.06 0.0K
13:24 29.04 29.04 28.96 28.96 0.0K
13:25 28.91 28.91 28.86 28.91 0.0K
13:26 28.94 29.00 28.94 29.00 0.0K
13:27 29.00 29.03 28.99 28.99 0.0K
13:28 29.01 29.03 29.01 29.01 0.0K
13:29 29.01 29.01 28.99 29.00 0.0K
13:30 29.03 29.03 28.74 28.82 0.0K
13:31 28.83 28.86 28.83 28.83 0.0K
13:32 28.85 28.88 28.85 28.88 0.0K
13:33 28.89 28.89 28.85 28.85 0.0K
13:34 28.81 28.82 28.73 28.82 0.0K
13:35 28.83 28.92 28.80 28.92 0.0K
13:36 28.90 28.90 28.86 28.86 0.0K
13:37 28.89 28.94 28.89 28.94 0.0K
13:38 28.92 28.96 28.88 28.88 0.0K
13:39 28.89 28.89 28.76 28.76 0.0K
13:40 28.75 28.75 28.72 28.72 0.0K
13:41 28.72 28.72 28.57 28.63 0.0K
13:42 28.56 28.65 28.56 28.65 0.0K
13:43 28.65 28.75 28.65 28.74 0.0K
13:44 28.69 28.69 28.62 28.62 0.0K
13:45 28.61 28.66 28.61 28.61 0.0K
13:46 28.48 28.58 28.48 28.48 0.0K
13:47 28.37 28.37 28.24 28.26 0.0K
13:48 28.23 28.25 28.16 28.16 0.0K
13:49 28.19 28.25 28.19 28.25 0.0K
13:50 28.31 28.33 28.19 28.19 0.0K
13:51 28.14 28.27 28.14 28.27 0.0K
13:52 28.21 28.30 28.21 28.30 0.0K
13:53 28.31 28.43 28.31 28.40 0.0K
13:54 28.39 28.39 28.32 28.32 0.0K
13:55 28.31 28.43 28.31 28.42 0.0K
13:56 28.44 28.50 28.44 28.50 0.0K
13:57 28.56 28.75 28.56 28.75 0.0K
13:58 28.76 28.76 28.38 28.53 0.0K
13:59 28.49 28.53 28.49 28.52 0.0K
14:00 28.44 28.44 28.29 28.31 0.0K
14:01 28.34 28.34 28.07 28.07 0.0K
14:02 28.05 28.10 28.05 28.10 0.0K
14:03 27.99 27.99 27.87 27.87 0.0K
14:04 27.88 28.01 27.88 28.01 0.0K
14:05 27.98 28.12 27.96 28.02 0.0K
14:06 28.08 28.10 28.02 28.02 0.0K
14:07 27.96 27.96 27.90 27.90 0.0K
14:08 27.89 27.89 27.78 27.80 0.0K
14:09 27.82 27.96 27.81 27.96 0.0K
14:10 27.90 27.90 27.71 27.71 0.0K
14:11 27.69 27.72 27.66 27.72 0.0K
14:12 27.71 27.72 27.67 27.72 0.0K
14:13 27.66 27.71 27.63 27.63 0.0K
14:14 27.65 27.65 27.55 27.55 0.0K
14:15 27.51 27.68 27.51 27.68 0.0K
14:16 27.65 27.69 27.63 27.63 0.0K
14:17 27.69 27.71 27.64 27.71 0.0K
14:18 27.67 27.69 27.66 27.66 0.0K
14:19 27.58 27.58 27.54 27.56 0.0K
14:20 27.55 27.56 27.50 27.50 0.0K
14:21 27.42 27.42 27.30 27.30 0.0K
14:22 27.19 27.20 27.14 27.14 0.0K
14:23 27.12 27.14 27.06 27.14 0.0K
14:24 27.18 27.31 27.18 27.31 0.0K
14:25 27.31 27.34 27.26 27.26 0.0K
14:26 27.28 27.32 27.21 27.32 0.0K
14:27 27.33 27.41 27.33 27.39 0.0K
14:28 27.36 27.43 27.36 27.43 0.0K
14:29 27.40 27.43 27.38 27.38 0.0K
14:30 27.38 27.57 27.38 27.57 0.0K
14:31 27.61 27.61 27.23 27.23 0.0K
14:32 27.48 27.48 27.41 27.42 0.0K
14:33 27.38 27.50 27.38 27.50 0.0K
14:34 27.44 27.55 27.44 27.55 0.0K
14:35 27.56 27.63 27.56 27.63 0.0K
14:36 27.61 27.63 27.58 27.58 0.0K
14:37 27.56 27.56 27.48 27.54 0.0K
14:38 27.54 27.54 27.49 27.49 0.0K
14:39 27.45 27.45 27.32 27.35 0.0K
14:40 27.33 27.35 27.22 27.26 0.0K
14:41 27.23 27.24 27.10 27.10 0.0K
14:42 27.08 27.14 27.04 27.12 0.0K
14:43 27.10 27.10 26.81 26.81 0.0K
14:44 26.84 26.84 26.81 26.84 0.0K
14:45 26.78 26.78 26.68 26.68 0.0K
14:46 26.69 26.69 26.63 26.63 0.0K
14:47 26.61 26.69 26.61 26.69 0.0K
14:48 26.71 26.72 26.66 26.66 0.0K
14:49 26.62 26.64 26.62 26.62 0.0K
14:50 26.60 26.60 26.45 26.52 0.0K
14:51 26.51 26.51 26.40 26.44 0.0K
14:52 26.45 26.46 26.38 26.38 0.0K
14:53 26.34 26.34 26.32 26.33 0.0K
14:54 26.27 26.27 26.17 26.24 0.0K
14:55 26.29 26.38 26.28 26.38 0.0K
14:56 26.37 26.45 26.31 26.45 0.0K
14:57 26.51 26.52 26.39 26.39 0.0K
14:58 26.41 26.47 26.41 26.47 0.0K
14:59 26.47 26.47 26.40 26.45 0.0K
15:00 26.46 26.49 26.44 26.47 0.0K
15:01 26.45 26.57 26.45 26.57 0.0K
15:02 26.58 26.84 26.58 26.84 0.0K
15:03 26.89 26.89 26.83 26.83 0.0K
15:04 26.86 26.86 26.59 26.59 0.0K
15:05 26.60 26.60 26.44 26.48 0.0K
15:06 26.52 26.52 26.44 26.44 0.0K
15:07 26.37 26.46 26.37 26.39 0.0K
15:08 26.37 26.37 26.09 26.14 0.0K
15:09 26.23 26.30 26.23 26.28 0.0K
15:10 26.30 26.45 26.29 26.45 0.0K
15:11 26.36 26.55 26.36 26.55 0.0K
15:12 26.49 26.50 26.41 26.47 0.0K
15:13 26.45 26.53 26.45 26.47 0.0K
15:14 26.47 26.64 26.47 26.64 0.0K
15:15 26.66 26.79 26.66 26.71 0.0K
15:16 26.76 26.94 26.76 26.94 0.0K
15:17 26.81 26.92 26.81 26.89 0.0K
15:18 26.68 26.86 26.68 26.85 0.0K
15:19 26.86 26.87 26.85 26.86 0.0K
15:20 26.79 26.79 26.65 26.66 0.0K
15:21 26.64 26.70 26.64 26.70 0.0K
15:22 26.56 26.65 26.50 26.65 0.0K
15:23 26.64 26.69 26.59 26.65 0.0K
15:24 26.70 27.00 26.70 27.00 0.0K
15:25 27.05 27.05 26.90 26.95 0.0K
15:26 26.90 26.90 26.82 26.82 0.0K
15:27 26.82 26.82 26.71 26.71 0.0K
15:28 26.76 26.77 26.71 26.77 0.0K
15:29 26.74 26.83 26.74 26.83 0.0K
15:30 26.87 26.90 26.84 26.84 0.0K
15:31 26.93 26.93 26.82 26.84 0.0K
15:32 26.84 26.84 26.79 26.79 0.0K
15:33 26.79 26.92 26.79 26.81 0.0K
15:34 26.85 26.85 26.77 26.83 0.0K
15:35 26.97 26.97 26.75 26.75 0.0K
15:36 26.77 26.88 26.73 26.86 0.0K
15:37 26.78 26.82 26.74 26.82 0.0K
15:38 26.76 26.82 26.76 26.77 0.0K
15:39 26.85 26.96 26.85 26.96 0.0K
15:40 26.98 27.00 26.93 27.00 0.0K
15:41 26.99 27.09 26.99 27.05 0.0K
15:42 27.06 27.06 26.89 26.91 0.0K
15:43 26.88 26.95 26.88 26.95 0.0K
15:44 26.95 26.95 26.75 26.75 0.0K
15:45 26.76 26.80 26.72 26.80 0.0K
15:46 26.83 26.90 26.81 26.88 0.0K
15:47 26.86 26.86 26.76 26.76 0.0K
15:48 26.72 26.72 26.71 26.71 0.0K
15:49 26.68 26.68 26.58 26.58 0.0K
15:50 26.59 26.83 26.59 26.83 0.0K
15:51 26.83 26.97 26.83 26.97 0.0K
15:52 26.96 27.03 26.95 26.95 0.0K
15:53 26.94 27.10 26.94 27.02 0.0K
15:54 27.03 27.03 26.88 26.88 0.0K
15:55 26.88 26.95 26.88 26.95 0.0K
15:56 26.95 27.07 26.95 27.06 0.0K
15:57 27.07 27.07 26.97 26.99 0.0K
15:58 26.95 26.98 26.94 26.94 0.0K
15:59 26.99 27.09 26.99 27.09 0.0K
16:00 27.11 27.11 27.01 27.01 0.0K
16:01 26.99 27.10 26.99 27.10 0.0K
16:02 27.06 27.06 26.97 26.97 0.0K
16:03 26.95 26.95 26.95 26.95 0.0K
16:04 26.96 26.96 26.92 26.92 0.0K
16:05 26.93 27.03 26.93 27.03 0.0K
16:06 27.01 27.01 26.98 26.98 0.0K
16:07 27.02 27.02 26.98 26.98 0.0K
16:08 26.98 26.98 26.92 26.94 0.0K
16:09 26.92 26.92 26.87 26.87 0.0K
16:10 26.93 26.93 26.88 26.88 0.0K
16:11 26.88 26.89 26.85 26.85 0.0K
16:12 26.85 26.85 26.84 26.84 0.0K
16:13 26.85 26.85 26.83 26.83 0.0K
16:14 26.84 26.85 26.82 26.82 0.0K
16:15 26.84 26.84 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available