CBOE Far-Term Vix

🏛️ usa →
16.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 24.31 24.34 24.31 24.34 0.0K
03:16 24.34 24.34 24.29 24.29 0.0K
03:17 24.28 24.28 24.25 24.25 0.0K
03:18 24.26 24.28 24.24 24.28 0.0K
03:19 24.27 24.29 24.22 24.29 0.0K
03:20 24.31 24.31 24.27 24.27 0.0K
03:21 24.24 24.24 24.21 24.21 0.0K
03:22 24.21 24.21 24.20 24.20 0.0K
03:23 24.19 24.19 24.16 24.16 0.0K
03:24 24.17 24.20 24.17 24.20 0.0K
03:25 24.20 24.24 24.20 24.24 0.0K
03:26 24.24 24.25 24.23 24.23 0.0K
03:27 24.23 24.23 24.19 24.23 0.0K
03:28 24.23 24.26 24.23 24.26 0.0K
03:29 24.27 24.27 24.22 24.22 0.0K
03:30 24.22 24.22 24.21 24.21 0.0K
03:31 24.21 24.21 24.19 24.20 0.0K
03:32 24.20 24.20 24.19 24.19 0.0K
03:33 24.19 24.22 24.19 24.22 0.0K
03:34 24.23 24.25 24.23 24.25 0.0K
03:35 24.26 24.30 24.26 24.30 0.0K
03:36 24.32 24.32 24.31 24.32 0.0K
03:37 24.32 24.35 24.32 24.35 0.0K
03:38 24.35 24.37 24.35 24.37 0.0K
03:39 24.38 24.43 24.38 24.43 0.0K
03:40 24.45 24.45 24.42 24.42 0.0K
03:41 24.42 24.44 24.41 24.44 0.0K
03:42 24.41 24.41 24.38 24.38 0.0K
03:43 24.39 24.43 24.39 24.43 0.0K
03:44 24.42 24.48 24.42 24.48 0.0K
03:45 24.47 24.47 24.43 24.45 0.0K
03:46 24.45 24.46 24.45 24.45 0.0K
03:47 24.43 24.44 24.42 24.44 0.0K
03:48 24.44 24.44 24.43 24.43 0.0K
03:49 24.43 24.43 24.37 24.37 0.0K
03:50 24.33 24.36 24.33 24.36 0.0K
03:51 24.35 24.37 24.35 24.35 0.0K
03:52 24.38 24.44 24.38 24.44 0.0K
03:53 24.49 24.52 24.49 24.52 0.0K
03:54 24.51 24.56 24.51 24.56 0.0K
03:55 24.56 24.59 24.55 24.59 0.0K
03:56 24.60 24.60 24.57 24.59 0.0K
03:57 24.60 24.61 24.59 24.61 0.0K
03:58 24.61 24.62 24.60 24.61 0.0K
03:59 24.61 24.62 24.60 24.60 0.0K
04:00 24.58 24.58 24.49 24.50 0.0K
04:01 24.58 24.60 24.58 24.58 0.0K
04:02 24.54 24.57 24.52 24.52 0.0K
04:03 24.54 24.54 24.51 24.51 0.0K
04:04 24.50 24.50 24.45 24.50 0.0K
04:05 24.46 24.54 24.45 24.54 0.0K
04:06 24.55 24.55 24.52 24.52 0.0K
04:07 24.56 24.58 24.56 24.58 0.0K
04:08 24.59 24.59 24.51 24.53 0.0K
04:09 24.51 24.51 24.46 24.46 0.0K
04:10 24.45 24.46 24.45 24.45 0.0K
04:11 24.43 24.43 24.39 24.39 0.0K
04:12 24.39 24.39 24.37 24.37 0.0K
04:13 24.38 24.39 24.38 24.39 0.0K
04:14 24.44 24.48 24.44 24.48 0.0K
04:15 24.47 24.48 24.43 24.48 0.0K
04:16 24.47 24.49 24.43 24.44 0.0K
04:17 24.42 24.45 24.42 24.45 0.0K
04:18 24.58 24.58 24.56 24.56 0.0K
04:19 24.57 24.58 24.56 24.56 0.0K
04:20 24.60 24.60 24.50 24.50 0.0K
04:21 24.48 24.48 24.46 24.48 0.0K
04:22 24.48 24.49 24.48 24.48 0.0K
04:23 24.53 24.53 24.49 24.49 0.0K
04:24 24.47 24.51 24.47 24.50 0.0K
04:25 24.45 24.45 24.42 24.42 0.0K
04:26 24.39 24.41 24.39 24.41 0.0K
04:27 24.40 24.42 24.35 24.35 0.0K
04:28 24.38 24.38 24.34 24.34 0.0K
04:29 24.33 24.33 24.32 24.32 0.0K
04:30 24.32 24.38 24.32 24.38 0.0K
04:31 24.37 24.39 24.37 24.37 0.0K
04:32 24.37 24.37 24.35 24.37 0.0K
04:33 24.36 24.38 24.34 24.38 0.0K
04:34 24.40 24.40 24.37 24.37 0.0K
04:35 24.38 24.39 24.37 24.39 0.0K
04:36 24.40 24.41 24.38 24.41 0.0K
04:37 24.39 24.39 24.35 24.35 0.0K
04:38 24.37 24.42 24.37 24.42 0.0K
04:39 24.42 24.45 24.42 24.45 0.0K
04:40 24.44 24.46 24.44 24.46 0.0K
04:41 24.45 24.45 24.35 24.35 0.0K
04:42 24.44 24.44 24.41 24.41 0.0K
04:43 24.40 24.40 24.37 24.37 0.0K
04:44 24.37 24.37 24.37 24.37 0.0K
04:45 24.36 24.36 24.35 24.35 0.0K
04:46 24.36 24.36 24.32 24.33 0.0K
04:47 24.31 24.34 24.31 24.31 0.0K
04:48 24.30 24.30 24.29 24.30 0.0K
04:49 24.23 24.29 24.23 24.29 0.0K
04:50 24.28 24.29 24.28 24.28 0.0K
04:51 24.26 24.26 24.23 24.23 0.0K
04:52 24.23 24.25 24.23 24.25 0.0K
04:53 24.26 24.29 24.26 24.29 0.0K
04:54 24.28 24.29 24.28 24.29 0.0K
04:55 24.28 24.30 24.28 24.30 0.0K
04:56 24.26 24.30 24.26 24.27 0.0K
04:57 24.27 24.27 24.24 24.24 0.0K
04:58 24.24 24.24 24.23 24.23 0.0K
04:59 24.21 24.21 24.20 24.21 0.0K
05:00 24.20 24.21 24.20 24.21 0.0K
05:01 24.21 24.25 24.21 24.25 0.0K
05:02 24.25 24.25 24.24 24.24 0.0K
05:03 24.25 24.26 24.25 24.26 0.0K
05:04 24.26 24.28 24.26 24.28 0.0K
05:05 24.29 24.30 24.27 24.27 0.0K
05:06 24.28 24.30 24.28 24.30 0.0K
05:07 24.34 24.34 24.32 24.33 0.0K
05:08 24.35 24.36 24.33 24.33 0.0K
05:09 24.34 24.34 24.31 24.34 0.0K
05:10 24.32 24.32 24.27 24.27 0.0K
05:11 24.27 24.27 24.20 24.20 0.0K
05:12 24.19 24.20 24.18 24.18 0.0K
05:13 24.19 24.19 24.17 24.17 0.0K
05:14 24.18 24.18 24.15 24.15 0.0K
05:15 24.15 24.15 24.14 24.14 0.0K
05:16 24.14 24.14 24.11 24.11 0.0K
05:17 24.11 24.11 24.08 24.08 0.0K
05:18 24.07 24.07 24.05 24.05 0.0K
05:19 24.04 24.05 24.03 24.03 0.0K
05:20 24.02 24.02 23.97 23.97 0.0K
05:21 23.97 23.97 23.95 23.95 0.0K
05:22 23.95 23.95 23.92 23.92 0.0K
05:23 23.93 23.93 23.91 23.92 0.0K
05:24 23.92 23.93 23.92 23.93 0.0K
05:25 23.93 23.98 23.93 23.98 0.0K
05:26 24.00 24.00 23.99 23.99 0.0K
05:27 23.97 23.98 23.97 23.97 0.0K
05:28 23.97 23.98 23.97 23.97 0.0K
05:29 23.97 23.97 23.97 23.97 0.0K
05:30 23.96 23.96 23.94 23.94 0.0K
05:31 23.94 23.95 23.94 23.95 0.0K
05:32 23.95 23.95 23.94 23.94 0.0K
05:33 23.92 23.93 23.91 23.93 0.0K
05:34 23.94 23.94 23.94 23.94 0.0K
05:35 23.94 23.94 23.92 23.92 0.0K
05:36 23.91 23.91 23.89 23.90 0.0K
05:37 23.91 23.91 23.89 23.90 0.0K
05:38 23.90 23.90 23.87 23.90 0.0K
05:39 23.89 23.89 23.86 23.86 0.0K
05:40 23.86 23.86 23.84 23.84 0.0K
05:41 23.83 23.85 23.83 23.85 0.0K
05:42 23.86 23.86 23.83 23.83 0.0K
05:43 23.83 23.83 23.82 23.82 0.0K
05:44 23.82 23.82 23.80 23.80 0.0K
05:45 23.80 23.80 23.78 23.78 0.0K
05:46 23.78 23.79 23.76 23.76 0.0K
05:47 23.77 23.78 23.77 23.77 0.0K
05:48 23.75 23.75 23.74 23.74 0.0K
05:49 23.74 23.77 23.74 23.77 0.0K
05:50 23.77 23.77 23.75 23.76 0.0K
05:51 23.75 23.75 23.74 23.74 0.0K
05:52 23.74 23.75 23.74 23.74 0.0K
05:53 23.75 23.75 23.73 23.75 0.0K
05:54 23.76 23.76 23.75 23.75 0.0K
05:55 23.75 23.75 23.74 23.75 0.0K
05:56 23.75 23.75 23.73 23.73 0.0K
05:57 23.76 23.76 23.74 23.74 0.0K
05:58 23.73 23.74 23.72 23.74 0.0K
05:59 23.73 23.73 23.69 23.70 0.0K
06:00 23.64 23.70 23.64 23.68 0.0K
06:01 23.68 23.68 23.65 23.65 0.0K
06:02 23.67 23.67 23.59 23.59 0.0K
06:03 23.68 23.71 23.66 23.71 0.0K
06:04 23.71 23.71 23.70 23.71 0.0K
06:05 23.71 23.75 23.71 23.75 0.0K
06:06 23.72 23.73 23.71 23.73 0.0K
06:07 23.73 23.74 23.73 23.73 0.0K
06:08 23.73 23.73 23.72 23.73 0.0K
06:09 23.73 23.75 23.73 23.75 0.0K
06:10 23.74 23.74 23.72 23.73 0.0K
06:11 23.72 23.72 23.72 23.72 0.0K
06:12 23.70 23.70 23.70 23.70 0.0K
06:13 23.70 23.70 23.69 23.69 0.0K
06:14 23.69 23.69 23.67 23.67 0.0K
06:15 23.66 23.67 23.65 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available