CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.46 17.58 17.46 17.52 0.0K
09:32 17.58 17.58 17.53 17.55 0.0K
09:33 17.50 17.51 17.47 17.47 0.0K
09:34 17.51 17.51 17.43 17.44 0.0K
09:35 17.44 17.46 17.44 17.46 0.0K
09:36 17.41 17.41 17.38 17.38 0.0K
09:37 17.39 17.39 17.36 17.37 0.0K
09:38 17.34 17.34 17.29 17.32 0.0K
09:39 17.29 17.29 17.27 17.28 0.0K
09:40 17.31 17.31 17.23 17.27 0.0K
09:41 17.13 17.22 17.13 17.22 0.0K
09:42 17.19 17.21 17.19 17.20 0.0K
09:43 17.25 17.25 17.19 17.19 0.0K
09:44 17.23 17.23 17.20 17.20 0.0K
09:45 17.24 17.27 17.21 17.21 0.0K
09:46 17.23 17.25 17.22 17.25 0.0K
09:47 17.23 17.26 17.23 17.25 0.0K
09:48 17.26 17.32 17.25 17.32 0.0K
09:49 17.32 17.32 17.31 17.32 0.0K
09:50 17.33 17.40 17.33 17.40 0.0K
09:51 17.34 17.34 17.31 17.32 0.0K
09:52 17.31 17.31 17.30 17.31 0.0K
09:53 17.30 17.30 17.28 17.30 0.0K
09:54 17.30 17.30 17.29 17.30 0.0K
09:55 17.28 17.31 17.28 17.31 0.0K
09:56 17.27 17.28 17.26 17.27 0.0K
09:57 17.25 17.25 17.25 17.25 0.0K
09:58 17.27 17.27 17.21 17.22 0.0K
09:59 17.22 17.23 17.22 17.22 0.0K
10:00 17.11 17.20 17.10 17.18 0.0K
10:01 17.20 17.20 17.07 17.08 0.0K
10:02 17.09 17.09 17.08 17.09 0.0K
10:03 17.07 17.07 17.06 17.07 0.0K
10:04 17.05 17.05 17.00 17.05 0.0K
10:05 17.03 17.04 17.03 17.04 0.0K
10:06 17.04 17.04 17.02 17.03 0.0K
10:07 17.01 17.02 16.98 17.02 0.0K
10:08 16.98 16.98 16.97 16.98 0.0K
10:09 16.98 17.04 16.98 17.01 0.0K
10:10 17.06 17.06 17.05 17.06 0.0K
10:11 17.02 17.04 17.02 17.02 0.0K
10:12 17.03 17.03 17.00 17.00 0.0K
10:13 17.01 17.04 17.01 17.04 0.0K
10:14 17.01 17.01 16.99 17.00 0.0K
10:15 16.97 16.97 16.93 16.97 0.0K
10:16 16.95 16.95 16.92 16.94 0.0K
10:17 16.93 16.96 16.93 16.94 0.0K
10:18 16.94 16.94 16.93 16.94 0.0K
10:19 16.92 16.93 16.92 16.92 0.0K
10:20 16.92 16.95 16.92 16.94 0.0K
10:21 16.97 16.97 16.97 16.97 0.0K
10:22 16.94 16.94 16.93 16.94 0.0K
10:23 16.93 16.93 16.92 16.92 0.0K
10:24 16.93 16.93 16.92 16.92 0.0K
10:25 16.92 16.92 16.90 16.91 0.0K
10:26 16.90 16.90 16.90 16.90 0.0K
10:27 16.89 16.90 16.89 16.89 0.0K
10:28 16.90 16.90 16.89 16.90 0.0K
10:29 16.89 16.92 16.89 16.92 0.0K
10:30 16.91 16.91 16.89 16.91 0.0K
10:31 16.89 16.91 16.89 16.90 0.0K
10:32 16.89 16.89 16.86 16.89 0.0K
10:33 16.81 16.82 16.81 16.81 0.0K
10:34 16.82 16.83 16.82 16.83 0.0K
10:35 16.83 16.84 16.83 16.83 0.0K
10:36 16.81 16.81 16.79 16.79 0.0K
10:37 16.82 16.82 16.80 16.82 0.0K
10:38 16.81 16.85 16.81 16.85 0.0K
10:39 16.84 16.85 16.83 16.84 0.0K
10:40 16.83 16.83 16.81 16.83 0.0K
10:41 16.81 16.81 16.79 16.79 0.0K
10:42 16.81 16.81 16.79 16.79 0.0K
10:43 16.78 16.79 16.76 16.78 0.0K
10:44 16.78 16.78 16.75 16.76 0.0K
10:45 16.73 16.79 16.73 16.74 0.0K
10:46 16.79 16.79 16.78 16.79 0.0K
10:47 16.74 16.76 16.74 16.76 0.0K
10:48 16.75 16.77 16.75 16.77 0.0K
10:49 16.76 16.76 16.74 16.76 0.0K
10:50 16.75 16.76 16.75 16.76 0.0K
10:51 16.77 16.77 16.77 16.77 0.0K
10:52 16.76 16.78 16.76 16.77 0.0K
10:53 16.78 16.84 16.77 16.84 0.0K
10:54 16.83 16.86 16.78 16.78 0.0K
10:55 16.87 16.87 16.85 16.86 0.0K
10:56 16.84 16.86 16.83 16.85 0.0K
10:57 16.76 16.81 16.75 16.75 0.0K
10:58 16.81 16.83 16.81 16.81 0.0K
10:59 16.82 16.82 16.81 16.82 0.0K
11:00 16.76 16.83 16.76 16.81 0.0K
11:01 16.83 16.83 16.75 16.76 0.0K
11:02 16.75 16.77 16.75 16.77 0.0K
11:03 16.76 16.77 16.75 16.76 0.0K
11:04 16.76 16.82 16.76 16.82 0.0K
11:05 16.77 16.86 16.77 16.85 0.0K
11:06 16.86 16.87 16.84 16.85 0.0K
11:07 16.84 16.86 16.84 16.85 0.0K
11:08 16.86 16.87 16.86 16.87 0.0K
11:09 16.86 16.87 16.86 16.87 0.0K
11:10 16.80 16.87 16.80 16.82 0.0K
11:11 16.86 16.88 16.85 16.86 0.0K
11:12 16.89 16.90 16.87 16.90 0.0K
11:13 16.86 16.88 16.86 16.88 0.0K
11:14 16.86 16.88 16.86 16.88 0.0K
11:15 16.86 16.86 16.83 16.86 0.0K
11:16 16.83 16.83 16.76 16.82 0.0K
11:17 16.81 16.81 16.80 16.81 0.0K
11:18 16.81 16.82 16.81 16.81 0.0K
11:19 16.83 16.83 16.83 16.83 0.0K
11:20 16.83 16.83 16.77 16.83 0.0K
11:21 16.79 16.80 16.78 16.80 0.0K
11:22 16.80 16.82 16.79 16.80 0.0K
11:23 16.86 16.86 16.79 16.81 0.0K
11:24 16.78 16.78 16.77 16.78 0.0K
11:25 16.77 16.77 16.76 16.77 0.0K
11:26 16.78 16.79 16.78 16.79 0.0K
11:27 16.78 16.81 16.75 16.78 0.0K
11:28 16.82 16.82 16.81 16.82 0.0K
11:29 16.82 16.82 16.81 16.81 0.0K
11:30 16.81 16.83 16.81 16.83 0.0K
11:31 16.81 16.81 16.72 16.72 0.0K
11:32 16.72 16.75 16.72 16.74 0.0K
11:33 16.73 16.73 16.69 16.69 0.0K
11:34 16.70 16.70 16.69 16.69 0.0K
11:35 16.69 16.69 16.68 16.69 0.0K
11:36 16.68 16.69 16.68 16.69 0.0K
11:37 16.73 16.73 16.71 16.71 0.0K
11:38 16.65 16.70 16.64 16.70 0.0K
11:39 16.67 16.67 16.67 16.67 0.0K
11:40 16.66 16.66 16.66 16.66 0.0K
11:41 16.66 16.67 16.66 16.67 0.0K
11:42 16.67 16.67 16.66 16.66 0.0K
11:43 16.60 16.60 16.60 16.60 0.0K
11:44 16.59 16.59 16.57 16.57 0.0K
11:45 16.57 16.58 16.57 16.58 0.0K
11:46 16.59 16.59 16.58 16.58 0.0K
11:47 16.58 16.59 16.58 16.59 0.0K
11:48 16.57 16.57 16.56 16.56 0.0K
11:49 16.60 16.61 16.60 16.60 0.0K
11:50 16.61 16.61 16.61 16.61 0.0K
11:51 16.61 16.62 16.61 16.61 0.0K
11:52 16.62 16.68 16.62 16.67 0.0K
11:53 16.69 16.74 16.69 16.73 0.0K
11:54 16.73 16.78 16.73 16.78 0.0K
11:55 16.75 16.75 16.68 16.72 0.0K
11:56 16.68 16.68 16.66 16.66 0.0K
11:57 16.67 16.67 16.66 16.67 0.0K
11:58 16.65 16.66 16.65 16.65 0.0K
11:59 16.66 16.72 16.66 16.71 0.0K
12:00 16.72 16.72 16.69 16.70 0.0K
12:01 16.70 16.70 16.69 16.70 0.0K
12:02 16.69 16.69 16.66 16.67 0.0K
12:03 16.66 16.67 16.66 16.66 0.0K
12:04 16.67 16.67 16.66 16.66 0.0K
12:05 16.66 16.66 16.64 16.65 0.0K
12:06 16.64 16.65 16.64 16.65 0.0K
12:07 16.64 16.64 16.62 16.63 0.0K
12:08 16.62 16.63 16.61 16.63 0.0K
12:09 16.61 16.61 16.59 16.60 0.0K
12:10 16.57 16.57 16.56 16.56 0.0K
12:11 16.57 16.57 16.56 16.57 0.0K
12:12 16.56 16.57 16.56 16.57 0.0K
12:13 16.56 16.56 16.55 16.56 0.0K
12:14 16.54 16.55 16.53 16.55 0.0K
12:15 16.53 16.54 16.52 16.53 0.0K
12:16 16.53 16.54 16.53 16.53 0.0K
12:17 16.54 16.54 16.53 16.54 0.0K
12:18 16.53 16.53 16.52 16.53 0.0K
12:19 16.51 16.51 16.49 16.50 0.0K
12:20 16.49 16.49 16.49 16.49 0.0K
12:21 16.47 16.47 16.46 16.47 0.0K
12:22 16.46 16.46 16.46 16.46 0.0K
12:23 16.46 16.46 16.45 16.46 0.0K
12:24 16.45 16.45 16.43 16.43 0.0K
12:25 16.45 16.45 16.42 16.43 0.0K
12:26 16.41 16.41 16.39 16.40 0.0K
12:27 16.37 16.37 16.36 16.37 0.0K
12:28 16.36 16.36 16.35 16.35 0.0K
12:29 16.32 16.32 16.32 16.32 0.0K
12:30 16.33 16.35 16.32 16.34 0.0K
12:31 16.36 16.38 16.36 16.38 0.0K
12:32 16.38 16.38 16.35 16.35 0.0K
12:33 16.36 16.39 16.36 16.38 0.0K
12:34 16.39 16.40 16.39 16.39 0.0K
12:35 16.41 16.44 16.41 16.44 0.0K
12:36 16.44 16.46 16.41 16.45 0.0K
12:37 16.41 16.41 16.37 16.38 0.0K
12:38 16.35 16.36 16.35 16.36 0.0K
12:39 16.36 16.36 16.32 16.35 0.0K
12:40 16.32 16.32 16.25 16.27 0.0K
12:41 16.26 16.32 16.26 16.28 0.0K
12:42 16.31 16.31 16.27 16.31 0.0K
12:43 16.28 16.28 16.25 16.27 0.0K
12:44 16.25 16.26 16.25 16.25 0.0K
12:45 16.23 16.30 16.23 16.30 0.0K
12:46 16.30 16.31 16.30 16.31 0.0K
12:47 16.32 16.32 16.30 16.30 0.0K
12:48 16.29 16.30 16.28 16.28 0.0K
12:49 16.27 16.27 16.25 16.25 0.0K
12:50 16.21 16.21 16.15 16.18 0.0K
12:51 16.17 16.18 16.16 16.18 0.0K
12:52 16.17 16.19 16.17 16.19 0.0K
12:53 16.17 16.17 16.17 16.17 0.0K
12:54 16.16 16.16 16.12 16.12 0.0K
12:55 16.08 16.13 16.08 16.13 0.0K
12:56 16.10 16.10 16.09 16.09 0.0K
12:57 16.09 16.09 16.06 16.06 0.0K
12:58 16.05 16.06 16.05 16.06 0.0K
12:59 16.00 16.00 15.95 15.97 0.0K
13:00 15.95 16.02 15.94 16.02 0.0K
13:01 16.02 16.05 16.02 16.04 0.0K
13:02 15.99 15.99 15.95 15.95 0.0K
13:03 15.95 15.97 15.95 15.97 0.0K
13:04 15.95 15.95 15.94 15.94 0.0K
13:05 15.92 15.92 15.90 15.91 0.0K
13:06 15.91 15.91 15.88 15.88 0.0K
13:07 15.87 15.89 15.87 15.89 0.0K
13:08 15.90 15.90 15.89 15.90 0.0K
13:09 15.90 15.93 15.90 15.93 0.0K
13:10 15.93 15.94 15.93 15.93 0.0K
13:11 15.92 15.92 15.92 15.92 0.0K
13:12 15.92 15.92 15.92 15.92 0.0K
13:13 15.92 15.92 15.91 15.91 0.0K
13:14 15.91 15.91 15.91 15.91 0.0K
13:15 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available