CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.83 16.84 16.81 16.84 0.0K
09:32 16.86 16.87 16.85 16.86 0.0K
09:33 16.82 16.88 16.81 16.88 0.0K
09:34 16.80 16.87 16.80 16.87 0.0K
09:35 16.93 16.93 16.89 16.93 0.0K
09:36 16.97 17.06 16.97 17.06 0.0K
09:37 17.07 17.08 17.03 17.03 0.0K
09:38 16.93 17.01 16.93 17.01 0.0K
09:39 17.06 17.08 17.06 17.08 0.0K
09:40 17.07 17.08 17.07 17.07 0.0K
09:41 17.02 17.02 16.95 17.01 0.0K
09:42 17.01 17.06 17.01 17.06 0.0K
09:43 17.07 17.09 17.04 17.06 0.0K
09:44 17.09 17.14 17.09 17.13 0.0K
09:45 17.14 17.14 17.10 17.10 0.0K
09:46 17.11 17.11 17.09 17.09 0.0K
09:47 17.06 17.09 17.00 17.01 0.0K
09:48 16.91 16.94 16.91 16.94 0.0K
09:49 16.92 16.97 16.92 16.92 0.0K
09:50 16.91 17.01 16.91 16.99 0.0K
09:51 17.01 17.01 16.96 17.00 0.0K
09:52 16.92 16.96 16.92 16.95 0.0K
09:53 16.93 16.96 16.92 16.92 0.0K
09:54 16.97 16.98 16.96 16.96 0.0K
09:55 16.99 17.08 16.99 17.05 0.0K
09:56 17.07 17.08 17.04 17.07 0.0K
09:57 17.04 17.05 17.04 17.05 0.0K
09:58 17.07 17.07 17.03 17.06 0.0K
09:59 17.03 17.11 17.03 17.07 0.0K
10:00 17.06 17.10 17.05 17.05 0.0K
10:01 17.30 17.45 17.27 17.36 0.0K
10:02 17.45 17.45 17.39 17.39 0.0K
10:03 17.46 17.56 17.43 17.53 0.0K
10:04 17.52 17.66 17.52 17.63 0.0K
10:05 17.68 17.77 17.68 17.77 0.0K
10:06 17.75 17.88 17.75 17.88 0.0K
10:07 17.76 17.87 17.75 17.77 0.0K
10:08 17.90 17.90 17.84 17.87 0.0K
10:09 17.85 17.87 17.79 17.83 0.0K
10:10 17.74 17.92 17.74 17.86 0.0K
10:11 17.95 18.06 17.95 18.06 0.0K
10:12 18.16 18.26 18.16 18.21 0.0K
10:13 18.27 18.27 18.22 18.22 0.0K
10:14 18.26 18.31 18.26 18.30 0.0K
10:15 18.29 18.37 18.29 18.33 0.0K
10:16 18.39 18.42 18.38 18.38 0.0K
10:17 18.46 18.64 18.46 18.54 0.0K
10:18 18.67 18.67 18.63 18.65 0.0K
10:19 18.69 18.71 18.66 18.66 0.0K
10:20 18.70 18.76 18.70 18.71 0.0K
10:21 18.75 18.75 18.58 18.60 0.0K
10:22 18.60 18.60 18.49 18.53 0.0K
10:23 18.41 18.41 18.29 18.29 0.0K
10:24 18.37 18.42 18.36 18.39 0.0K
10:25 18.44 18.53 18.44 18.48 0.0K
10:26 18.55 18.55 18.51 18.52 0.0K
10:27 18.52 18.57 18.52 18.52 0.0K
10:28 18.55 18.57 18.55 18.56 0.0K
10:29 18.61 18.63 18.60 18.63 0.0K
10:30 18.61 18.61 18.52 18.52 0.0K
10:31 18.63 18.63 18.57 18.61 0.0K
10:32 18.56 18.67 18.56 18.65 0.0K
10:33 18.71 18.71 18.64 18.69 0.0K
10:34 18.57 18.57 18.54 18.56 0.0K
10:35 18.57 18.57 18.50 18.50 0.0K
10:36 18.52 18.52 18.51 18.51 0.0K
10:37 18.50 18.53 18.50 18.51 0.0K
10:38 18.48 18.52 18.48 18.50 0.0K
10:39 18.52 18.55 18.50 18.55 0.0K
10:40 18.49 18.49 18.48 18.49 0.0K
10:41 18.47 18.47 18.17 18.25 0.0K
10:42 18.14 18.25 18.14 18.21 0.0K
10:43 18.26 18.26 18.13 18.19 0.0K
10:44 18.12 18.16 18.08 18.11 0.0K
10:45 18.09 18.09 17.90 17.90 0.0K
10:46 17.92 18.04 17.92 17.97 0.0K
10:47 18.09 18.09 18.00 18.03 0.0K
10:48 18.02 18.02 17.92 17.96 0.0K
10:49 17.88 17.88 17.87 17.88 0.0K
10:50 17.88 17.91 17.87 17.91 0.0K
10:51 17.87 17.87 17.76 17.84 0.0K
10:52 17.76 17.78 17.74 17.74 0.0K
10:53 17.76 17.79 17.76 17.79 0.0K
10:54 17.73 17.74 17.71 17.71 0.0K
10:55 17.75 17.80 17.75 17.80 0.0K
10:56 17.82 17.84 17.81 17.82 0.0K
10:57 17.83 17.93 17.83 17.87 0.0K
10:58 17.95 17.97 17.94 17.94 0.0K
10:59 17.97 17.98 17.97 17.97 0.0K
11:00 17.98 18.08 17.98 18.08 0.0K
11:01 18.06 18.12 18.06 18.12 0.0K
11:02 18.11 18.23 18.11 18.21 0.0K
11:03 18.26 18.26 18.22 18.26 0.0K
11:04 18.22 18.31 18.22 18.30 0.0K
11:05 18.30 18.33 18.30 18.32 0.0K
11:06 18.31 18.31 18.24 18.26 0.0K
11:07 18.28 18.29 18.20 18.20 0.0K
11:08 18.21 18.28 18.21 18.28 0.0K
11:09 18.28 18.28 18.24 18.25 0.0K
11:10 18.29 18.29 18.23 18.23 0.0K
11:11 18.24 18.24 18.17 18.19 0.0K
11:12 18.24 18.24 18.18 18.21 0.0K
11:13 18.20 18.21 18.20 18.21 0.0K
11:14 18.20 18.37 18.20 18.37 0.0K
11:15 18.37 18.37 18.33 18.35 0.0K
11:16 18.33 18.33 18.30 18.30 0.0K
11:17 18.28 18.30 18.23 18.23 0.0K
11:18 18.25 18.25 18.23 18.23 0.0K
11:19 18.24 18.24 18.22 18.23 0.0K
11:20 18.23 18.23 18.18 18.18 0.0K
11:21 18.18 18.18 18.13 18.17 0.0K
11:22 18.18 18.18 18.13 18.13 0.0K
11:23 18.10 18.10 18.07 18.07 0.0K
11:24 18.07 18.07 18.05 18.06 0.0K
11:25 18.07 18.07 17.95 17.96 0.0K
11:26 17.92 17.92 17.90 17.92 0.0K
11:27 17.92 17.92 17.85 17.85 0.0K
11:28 17.85 17.85 17.77 17.77 0.0K
11:29 17.77 17.77 17.65 17.65 0.0K
11:30 17.61 17.64 17.59 17.64 0.0K
11:31 17.68 17.68 17.60 17.60 0.0K
11:32 17.57 17.57 17.54 17.54 0.0K
11:33 17.54 17.56 17.54 17.56 0.0K
11:34 17.54 17.55 17.54 17.55 0.0K
11:35 17.58 17.59 17.54 17.54 0.0K
11:36 17.56 17.56 17.53 17.53 0.0K
11:37 17.50 17.52 17.50 17.51 0.0K
11:38 17.50 17.51 17.50 17.51 0.0K
11:39 17.52 17.57 17.52 17.57 0.0K
11:40 17.58 17.58 17.56 17.56 0.0K
11:41 17.62 17.68 17.62 17.68 0.0K
11:42 17.66 17.77 17.66 17.71 0.0K
11:43 17.77 17.85 17.77 17.85 0.0K
11:44 17.85 17.88 17.82 17.82 0.0K
11:45 17.88 17.88 17.85 17.87 0.0K
11:46 17.84 17.84 17.81 17.82 0.0K
11:47 17.82 17.82 17.79 17.79 0.0K
11:48 17.84 17.85 17.82 17.82 0.0K
11:49 17.83 17.93 17.83 17.89 0.0K
11:50 17.94 18.01 17.90 17.99 0.0K
11:51 18.02 18.18 17.99 17.99 0.0K
11:52 18.18 18.29 18.18 18.29 0.0K
11:53 18.32 18.34 18.31 18.33 0.0K
11:54 18.28 18.31 18.28 18.30 0.0K
11:55 18.31 18.32 18.26 18.29 0.0K
11:56 18.29 18.30 18.20 18.30 0.0K
11:57 18.17 18.17 18.09 18.09 0.0K
11:58 18.15 18.22 18.15 18.20 0.0K
11:59 18.19 18.21 18.19 18.21 0.0K
12:00 18.20 18.20 18.16 18.17 0.0K
12:01 18.18 18.18 18.10 18.10 0.0K
12:02 18.13 18.19 18.13 18.18 0.0K
12:03 18.21 18.25 18.19 18.19 0.0K
12:04 18.24 18.24 18.23 18.23 0.0K
12:05 18.24 18.26 18.24 18.26 0.0K
12:06 18.28 18.28 18.23 18.24 0.0K
12:07 18.24 18.34 18.24 18.27 0.0K
12:08 18.42 18.46 18.42 18.45 0.0K
12:09 18.45 18.45 18.38 18.39 0.0K
12:10 18.38 18.38 18.37 18.38 0.0K
12:11 18.39 18.40 18.37 18.37 0.0K
12:12 18.42 18.44 18.42 18.42 0.0K
12:13 18.43 18.43 18.41 18.43 0.0K
12:14 18.42 18.45 18.42 18.44 0.0K
12:15 18.44 18.44 18.41 18.42 0.0K
12:16 18.38 18.42 18.38 18.40 0.0K
12:17 18.44 18.46 18.44 18.44 0.0K
12:18 18.48 18.48 18.44 18.44 0.0K
12:19 18.45 18.50 18.45 18.48 0.0K
12:20 18.49 18.57 18.49 18.51 0.0K
12:21 18.58 18.61 18.58 18.59 0.0K
12:22 18.61 18.62 18.53 18.61 0.0K
12:23 18.54 18.60 18.54 18.58 0.0K
12:24 18.61 18.65 18.59 18.61 0.0K
12:25 18.65 18.65 18.49 18.49 0.0K
12:26 18.52 18.52 18.46 18.50 0.0K
12:27 18.37 18.38 18.33 18.38 0.0K
12:28 18.30 18.36 18.30 18.36 0.0K
12:29 18.35 18.36 18.34 18.36 0.0K
12:30 18.33 18.33 18.27 18.27 0.0K
12:31 18.25 18.25 18.20 18.25 0.0K
12:32 18.04 18.08 18.04 18.06 0.0K
12:33 18.09 18.12 18.08 18.08 0.0K
12:34 18.14 18.17 18.14 18.17 0.0K
12:35 18.16 18.25 18.16 18.17 0.0K
12:36 18.24 18.34 18.24 18.32 0.0K
12:37 18.37 18.46 18.37 18.44 0.0K
12:38 18.49 18.54 18.48 18.51 0.0K
12:39 18.54 18.54 18.50 18.52 0.0K
12:40 18.51 18.51 18.50 18.50 0.0K
12:41 18.50 18.50 18.39 18.45 0.0K
12:42 18.37 18.40 18.36 18.39 0.0K
12:43 18.40 18.40 18.35 18.37 0.0K
12:44 18.39 18.40 18.39 18.40 0.0K
12:45 18.36 18.37 18.35 18.37 0.0K
12:46 18.34 18.36 18.32 18.36 0.0K
12:47 18.37 18.53 18.37 18.45 0.0K
12:48 18.52 18.52 18.43 18.43 0.0K
12:49 18.51 18.51 18.45 18.51 0.0K
12:50 18.43 18.43 18.36 18.36 0.0K
12:51 18.39 18.39 18.38 18.38 0.0K
12:52 18.34 18.34 18.25 18.25 0.0K
12:53 18.26 18.26 18.21 18.21 0.0K
12:54 18.21 18.22 18.20 18.20 0.0K
12:55 18.18 18.18 18.13 18.13 0.0K
12:56 18.12 18.13 18.11 18.11 0.0K
12:57 18.11 18.12 18.10 18.12 0.0K
12:58 18.09 18.09 18.06 18.06 0.0K
12:59 18.06 18.07 18.04 18.04 0.0K
13:00 18.04 18.04 18.01 18.01 0.0K
13:01 17.95 17.95 17.91 17.91 0.0K
13:02 17.89 17.90 17.83 17.83 0.0K
13:03 17.83 17.83 17.82 17.82 0.0K
13:04 17.82 17.82 17.71 17.71 0.0K
13:05 17.71 17.73 17.68 17.73 0.0K
13:06 17.74 17.75 17.74 17.74 0.0K
13:07 17.75 17.92 17.75 17.92 0.0K
13:08 17.94 17.94 17.91 17.93 0.0K
13:09 17.92 17.92 17.87 17.87 0.0K
13:10 17.91 17.91 17.87 17.87 0.0K
13:11 17.89 17.89 17.87 17.87 0.0K
13:12 17.85 17.85 17.80 17.80 0.0K
13:13 17.80 17.81 17.78 17.78 0.0K
13:14 17.77 17.78 17.77 17.78 0.0K
13:15 17.78 17.78 17.73 17.73 0.0K
13:16 17.73 17.74 17.72 17.72 0.0K
13:17 17.74 17.78 17.74 17.77 0.0K
13:18 17.79 17.79 17.77 17.78 0.0K
13:19 17.75 17.78 17.75 17.77 0.0K
13:20 17.77 17.77 17.74 17.74 0.0K
13:21 17.77 17.77 17.77 17.77 0.0K
13:22 17.77 17.77 17.76 17.76 0.0K
13:23 17.77 17.82 17.77 17.78 0.0K
13:24 17.81 17.81 17.79 17.81 0.0K
13:25 17.79 17.79 17.74 17.75 0.0K
13:26 17.74 17.82 17.74 17.81 0.0K
13:27 17.87 17.88 17.86 17.88 0.0K
13:28 17.86 17.87 17.85 17.87 0.0K
13:29 17.85 17.87 17.85 17.87 0.0K
13:30 17.86 17.90 17.86 17.89 0.0K
13:31 17.86 17.86 17.82 17.85 0.0K
13:32 17.81 17.81 17.80 17.81 0.0K
13:33 17.81 17.81 17.73 17.77 0.0K
13:34 17.73 17.73 17.70 17.71 0.0K
13:35 17.69 17.72 17.69 17.72 0.0K
13:36 17.71 17.71 17.64 17.66 0.0K
13:37 17.64 17.65 17.63 17.65 0.0K
13:38 17.66 17.66 17.65 17.66 0.0K
13:39 17.66 17.66 17.64 17.66 0.0K
13:40 17.64 17.64 17.54 17.57 0.0K
13:41 17.55 17.55 17.55 17.55 0.0K
13:42 17.57 17.57 17.54 17.56 0.0K
13:43 17.55 17.59 17.55 17.59 0.0K
13:44 17.58 17.58 17.57 17.58 0.0K
13:45 17.55 17.56 17.54 17.56 0.0K
13:46 17.51 17.54 17.51 17.52 0.0K
13:47 17.55 17.61 17.55 17.60 0.0K
13:48 17.62 17.62 17.56 17.57 0.0K
13:49 17.54 17.57 17.54 17.57 0.0K
13:50 17.56 17.56 17.48 17.51 0.0K
13:51 17.48 17.48 17.47 17.48 0.0K
13:52 17.45 17.45 17.38 17.41 0.0K
13:53 17.39 17.39 17.37 17.38 0.0K
13:54 17.37 17.37 17.32 17.35 0.0K
13:55 17.30 17.30 17.28 17.30 0.0K
13:56 17.28 17.30 17.28 17.28 0.0K
13:57 17.29 17.31 17.29 17.31 0.0K
13:58 17.28 17.28 17.27 17.28 0.0K
13:59 17.27 17.28 17.27 17.27 0.0K
14:00 17.29 17.30 17.29 17.30 0.0K
14:01 17.30 17.35 17.28 17.32 0.0K
14:02 17.32 17.33 17.32 17.33 0.0K
14:03 17.33 17.33 17.31 17.32 0.0K
14:04 17.32 17.33 17.31 17.31 0.0K
14:05 17.33 17.33 17.30 17.30 0.0K
14:06 17.28 17.28 17.26 17.26 0.0K
14:07 17.23 17.25 17.22 17.25 0.0K
14:08 17.27 17.28 17.27 17.28 0.0K
14:09 17.26 17.30 17.26 17.30 0.0K
14:10 17.28 17.30 17.23 17.23 0.0K
14:11 17.23 17.25 17.23 17.25 0.0K
14:12 17.27 17.27 17.25 17.25 0.0K
14:13 17.24 17.27 17.24 17.27 0.0K
14:14 17.26 17.27 17.26 17.26 0.0K
14:15 17.27 17.27 17.26 17.26 0.0K
14:16 17.27 17.27 17.26 17.26 0.0K
14:17 17.27 17.27 17.23 17.27 0.0K
14:18 17.22 17.23 17.22 17.23 0.0K
14:19 17.22 17.22 17.19 17.21 0.0K
14:20 17.16 17.17 17.14 17.16 0.0K
14:21 17.15 17.16 17.15 17.15 0.0K
14:22 17.18 17.19 17.18 17.19 0.0K
14:23 17.19 17.25 17.19 17.20 0.0K
14:24 17.29 17.29 17.22 17.25 0.0K
14:25 17.23 17.28 17.23 17.26 0.0K
14:26 17.27 17.28 17.26 17.26 0.0K
14:27 17.28 17.32 17.28 17.28 0.0K
14:28 17.32 17.32 17.28 17.28 0.0K
14:29 17.32 17.33 17.31 17.33 0.0K
14:30 17.32 17.34 17.30 17.32 0.0K
14:31 17.34 17.35 17.30 17.31 0.0K
14:32 17.31 17.31 17.26 17.27 0.0K
14:33 17.27 17.27 17.21 17.21 0.0K
14:34 17.22 17.24 17.22 17.22 0.0K
14:35 17.23 17.23 17.19 17.20 0.0K
14:36 17.18 17.20 17.18 17.19 0.0K
14:37 17.20 17.20 17.18 17.18 0.0K
14:38 17.18 17.20 17.17 17.18 0.0K
14:39 17.20 17.20 17.20 17.20 0.0K
14:40 17.19 17.19 17.12 17.12 0.0K
14:41 17.12 17.13 17.12 17.12 0.0K
14:42 17.09 17.12 17.09 17.09 0.0K
14:43 17.13 17.13 17.11 17.11 0.0K
14:44 17.11 17.11 17.09 17.11 0.0K
14:45 17.09 17.09 17.04 17.04 0.0K
14:46 17.05 17.05 17.02 17.02 0.0K
14:47 17.05 17.05 17.04 17.04 0.0K
14:48 17.06 17.06 17.02 17.04 0.0K
14:49 17.01 17.03 17.01 17.02 0.0K
14:50 17.03 17.06 17.03 17.04 0.0K
14:51 17.06 17.06 17.05 17.06 0.0K
14:52 17.05 17.06 17.03 17.03 0.0K
14:53 17.04 17.04 17.03 17.04 0.0K
14:54 17.03 17.04 17.03 17.04 0.0K
14:55 17.04 17.04 16.99 16.99 0.0K
14:56 16.98 16.98 16.95 16.95 0.0K
14:57 16.95 16.95 16.93 16.94 0.0K
14:58 16.93 16.94 16.93 16.94 0.0K
14:59 16.96 16.96 16.95 16.95 0.0K
15:00 16.93 16.94 16.93 16.94 0.0K
15:01 16.95 16.95 16.94 16.94 0.0K
15:02 16.94 17.00 16.94 17.00 0.0K
15:03 17.03 17.03 17.02 17.03 0.0K
15:04 17.04 17.07 17.04 17.04 0.0K
15:05 17.04 17.06 17.04 17.05 0.0K
15:06 17.07 17.15 17.07 17.14 0.0K
15:07 17.16 17.19 17.16 17.19 0.0K
15:08 17.14 17.14 17.09 17.10 0.0K
15:09 17.08 17.08 17.06 17.06 0.0K
15:10 17.08 17.16 17.08 17.13 0.0K
15:11 17.16 17.20 17.16 17.20 0.0K
15:12 17.20 17.21 17.19 17.21 0.0K
15:13 17.20 17.30 17.20 17.24 0.0K
15:14 17.30 17.34 17.30 17.33 0.0K
15:15 17.31 17.31 17.30 17.31 0.0K
15:16 17.32 17.32 17.30 17.31 0.0K
15:17 17.30 17.30 17.27 17.27 0.0K
15:18 17.27 17.27 17.23 17.25 0.0K
15:19 17.25 17.26 17.23 17.24 0.0K
15:20 17.28 17.29 17.27 17.29 0.0K
15:21 17.29 17.34 17.29 17.30 0.0K
15:22 17.35 17.35 17.32 17.32 0.0K
15:23 17.34 17.34 17.31 17.32 0.0K
15:24 17.30 17.32 17.28 17.30 0.0K
15:25 17.30 17.31 17.28 17.30 0.0K
15:26 17.28 17.28 17.27 17.28 0.0K
15:27 17.28 17.29 17.28 17.29 0.0K
15:28 17.29 17.30 17.29 17.29 0.0K
15:29 17.27 17.27 17.24 17.24 0.0K
15:30 17.27 17.30 17.27 17.30 0.0K
15:31 17.30 17.35 17.30 17.35 0.0K
15:32 17.35 17.35 17.34 17.34 0.0K
15:33 17.30 17.30 17.29 17.30 0.0K
15:34 17.28 17.34 17.28 17.33 0.0K
15:35 17.32 17.35 17.32 17.35 0.0K
15:36 17.35 17.37 17.35 17.35 0.0K
15:37 17.35 17.42 17.35 17.39 0.0K
15:38 17.42 17.42 17.40 17.40 0.0K
15:39 17.40 17.43 17.40 17.40 0.0K
15:40 17.43 17.45 17.43 17.45 0.0K
15:41 17.45 17.46 17.43 17.44 0.0K
15:42 17.45 17.46 17.45 17.45 0.0K
15:43 17.46 17.49 17.46 17.48 0.0K
15:44 17.50 17.53 17.50 17.50 0.0K
15:45 17.51 17.51 17.45 17.47 0.0K
15:46 17.49 17.49 17.47 17.48 0.0K
15:47 17.49 17.49 17.45 17.49 0.0K
15:48 17.44 17.44 17.38 17.40 0.0K
15:49 17.37 17.40 17.34 17.37 0.0K
15:50 17.30 17.30 17.14 17.18 0.0K
15:51 17.13 17.13 17.06 17.09 0.0K
15:52 17.05 17.16 17.05 17.16 0.0K
15:53 17.13 17.13 17.10 17.10 0.0K
15:54 17.11 17.27 17.11 17.14 0.0K
15:55 17.21 17.26 17.21 17.26 0.0K
15:56 17.23 17.25 17.23 17.25 0.0K
15:57 17.21 17.21 17.14 17.16 0.0K
15:58 17.15 17.17 17.15 17.17 0.0K
15:59 17.15 17.15 17.12 17.12 0.0K
16:00 17.09 17.09 17.04 17.04 0.0K
16:01 17.05 17.07 17.05 17.07 0.0K
16:02 17.04 17.06 17.04 17.05 0.0K
16:03 17.05 17.07 17.02 17.06 0.0K
16:04 16.99 16.99 16.94 16.95 0.0K
16:05 16.95 16.95 16.94 16.94 0.0K
16:06 16.96 16.98 16.95 16.98 0.0K
16:07 16.96 16.97 16.96 16.97 0.0K
16:08 16.96 16.99 16.96 16.97 0.0K
16:09 16.98 16.98 16.96 16.96 0.0K
16:10 16.97 16.97 16.94 16.94 0.0K
16:11 16.94 16.95 16.94 16.94 0.0K
16:12 16.96 16.96 16.94 16.95 0.0K
16:13 16.94 16.95 16.94 16.95 0.0K
16:14 16.93 16.93 16.91 16.93 0.0K
16:15 16.91 16.91 16.91 16.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available