CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.99 18.10 17.99 18.10 0.0K
09:32 18.15 18.18 18.15 18.18 0.0K
09:33 18.15 18.17 18.12 18.12 0.0K
09:34 18.11 18.14 18.06 18.14 0.0K
09:35 18.13 18.29 18.13 18.29 0.0K
09:36 18.30 18.34 18.30 18.34 0.0K
09:37 18.34 18.36 18.32 18.34 0.0K
09:38 18.35 18.35 18.28 18.29 0.0K
09:39 18.31 18.33 18.29 18.33 0.0K
09:40 18.31 18.31 18.28 18.29 0.0K
09:41 18.29 18.37 18.29 18.37 0.0K
09:42 18.38 18.41 18.38 18.40 0.0K
09:43 18.41 18.43 18.41 18.42 0.0K
09:44 18.43 18.49 18.43 18.49 0.0K
09:45 18.48 18.48 18.38 18.43 0.0K
09:46 18.43 18.58 18.43 18.58 0.0K
09:47 18.58 18.67 18.58 18.67 0.0K
09:48 18.74 18.74 18.69 18.74 0.0K
09:49 18.72 18.73 18.68 18.68 0.0K
09:50 18.64 18.66 18.60 18.66 0.0K
09:51 18.65 18.65 18.54 18.54 0.0K
09:52 18.55 18.55 18.50 18.54 0.0K
09:53 18.53 18.54 18.52 18.53 0.0K
09:54 18.54 18.54 18.46 18.46 0.0K
09:55 18.43 18.47 18.43 18.47 0.0K
09:56 18.46 18.46 18.42 18.42 0.0K
09:57 18.39 18.40 18.39 18.40 0.0K
09:58 18.39 18.40 18.38 18.40 0.0K
09:59 18.41 18.41 18.33 18.33 0.0K
10:00 18.18 18.25 18.17 18.21 0.0K
10:01 18.21 18.21 18.11 18.11 0.0K
10:02 18.04 18.04 17.97 18.04 0.0K
10:03 18.03 18.03 17.92 17.92 0.0K
10:04 17.88 17.89 17.88 17.88 0.0K
10:05 17.88 17.90 17.88 17.88 0.0K
10:06 17.83 17.86 17.83 17.83 0.0K
10:07 17.82 17.83 17.81 17.81 0.0K
10:08 17.79 17.94 17.79 17.94 0.0K
10:09 17.92 17.96 17.92 17.95 0.0K
10:10 17.96 17.96 17.94 17.94 0.0K
10:11 17.93 17.95 17.93 17.94 0.0K
10:12 17.88 17.88 17.76 17.76 0.0K
10:13 17.77 17.77 17.74 17.74 0.0K
10:14 17.73 17.73 17.73 17.73 0.0K
10:15 17.72 17.75 17.72 17.75 0.0K
10:16 17.75 17.75 17.74 17.74 0.0K
10:17 17.74 17.74 17.73 17.73 0.0K
10:18 17.72 17.72 17.71 17.71 0.0K
10:19 17.70 17.71 17.68 17.68 0.0K
10:20 17.68 17.68 17.66 17.68 0.0K
10:21 17.66 17.66 17.65 17.65 0.0K
10:22 17.64 17.64 17.57 17.57 0.0K
10:23 17.56 17.56 17.49 17.49 0.0K
10:24 17.46 17.46 17.45 17.45 0.0K
10:25 17.44 17.44 17.44 17.44 0.0K
10:26 17.44 17.44 17.41 17.41 0.0K
10:27 17.37 17.37 17.35 17.36 0.0K
10:28 17.35 17.39 17.35 17.39 0.0K
10:29 17.37 17.40 17.37 17.40 0.0K
10:30 17.42 17.46 17.42 17.44 0.0K
10:31 17.45 17.50 17.45 17.48 0.0K
10:32 17.48 17.50 17.48 17.50 0.0K
10:33 17.49 17.52 17.49 17.52 0.0K
10:34 17.53 17.57 17.53 17.56 0.0K
10:35 17.55 17.57 17.55 17.57 0.0K
10:36 17.56 17.56 17.54 17.56 0.0K
10:37 17.54 17.54 17.49 17.49 0.0K
10:38 17.47 17.47 17.44 17.44 0.0K
10:39 17.46 17.46 17.45 17.45 0.0K
10:40 17.46 17.47 17.46 17.46 0.0K
10:41 17.46 17.46 17.45 17.45 0.0K
10:42 17.44 17.48 17.44 17.48 0.0K
10:43 17.48 17.50 17.47 17.47 0.0K
10:44 17.47 17.48 17.47 17.47 0.0K
10:45 17.47 17.54 17.47 17.54 0.0K
10:46 17.55 17.55 17.49 17.49 0.0K
10:47 17.48 17.48 17.45 17.45 0.0K
10:48 17.46 17.46 17.44 17.44 0.0K
10:49 17.44 17.44 17.43 17.43 0.0K
10:50 17.42 17.43 17.42 17.43 0.0K
10:51 17.43 17.45 17.43 17.44 0.0K
10:52 17.42 17.45 17.42 17.45 0.0K
10:53 17.45 17.49 17.45 17.49 0.0K
10:54 17.47 17.49 17.47 17.48 0.0K
10:55 17.49 17.49 17.45 17.45 0.0K
10:56 17.45 17.47 17.44 17.47 0.0K
10:57 17.46 17.46 17.44 17.45 0.0K
10:58 17.46 17.47 17.44 17.44 0.0K
10:59 17.41 17.41 17.40 17.40 0.0K
11:00 17.40 17.40 17.34 17.36 0.0K
11:01 17.37 17.42 17.37 17.42 0.0K
11:02 17.43 17.46 17.43 17.45 0.0K
11:03 17.45 17.50 17.45 17.49 0.0K
11:04 17.48 17.48 17.47 17.47 0.0K
11:05 17.45 17.45 17.44 17.44 0.0K
11:06 17.43 17.44 17.41 17.41 0.0K
11:07 17.43 17.43 17.42 17.42 0.0K
11:08 17.42 17.43 17.42 17.43 0.0K
11:09 17.43 17.43 17.42 17.42 0.0K
11:10 17.42 17.42 17.41 17.41 0.0K
11:11 17.40 17.41 17.39 17.41 0.0K
11:12 17.41 17.41 17.38 17.38 0.0K
11:13 17.40 17.40 17.38 17.40 0.0K
11:14 17.44 17.48 17.44 17.47 0.0K
11:15 17.47 17.47 17.44 17.45 0.0K
11:16 17.45 17.45 17.44 17.45 0.0K
11:17 17.48 17.53 17.48 17.53 0.0K
11:18 17.52 17.52 17.50 17.50 0.0K
11:19 17.50 17.54 17.50 17.54 0.0K
11:20 17.54 17.56 17.52 17.52 0.0K
11:21 17.53 17.54 17.53 17.53 0.0K
11:22 17.52 17.53 17.51 17.53 0.0K
11:23 17.53 17.55 17.53 17.55 0.0K
11:24 17.51 17.57 17.51 17.57 0.0K
11:25 17.59 17.64 17.59 17.64 0.0K
11:26 17.65 17.67 17.63 17.63 0.0K
11:27 17.63 17.66 17.63 17.66 0.0K
11:28 17.65 17.71 17.65 17.68 0.0K
11:29 17.69 17.77 17.69 17.71 0.0K
11:30 17.70 17.71 17.68 17.68 0.0K
11:31 17.68 17.69 17.67 17.67 0.0K
11:32 17.68 17.68 17.63 17.63 0.0K
11:33 17.64 17.65 17.64 17.65 0.0K
11:34 17.65 17.66 17.65 17.65 0.0K
11:35 17.64 17.72 17.64 17.72 0.0K
11:36 17.74 17.75 17.72 17.72 0.0K
11:37 17.71 17.71 17.71 17.71 0.0K
11:38 17.72 17.72 17.66 17.66 0.0K
11:39 17.64 17.65 17.62 17.62 0.0K
11:40 17.61 17.66 17.61 17.66 0.0K
11:41 17.67 17.73 17.67 17.73 0.0K
11:42 17.76 17.76 17.76 17.76 0.0K
11:43 17.73 17.74 17.72 17.72 0.0K
11:44 17.71 17.71 17.67 17.67 0.0K
11:45 17.66 17.67 17.66 17.66 0.0K
11:46 17.66 17.66 17.61 17.61 0.0K
11:47 17.61 17.61 17.59 17.59 0.0K
11:48 17.59 17.59 17.56 17.58 0.0K
11:49 17.58 17.60 17.58 17.58 0.0K
11:50 17.56 17.60 17.56 17.60 0.0K
11:51 17.60 17.74 17.60 17.74 0.0K
11:52 17.70 17.71 17.70 17.70 0.0K
11:53 17.65 17.65 17.60 17.60 0.0K
11:54 17.56 17.57 17.56 17.57 0.0K
11:55 17.55 17.56 17.55 17.56 0.0K
11:56 17.56 17.56 17.52 17.52 0.0K
11:57 17.50 17.50 17.50 17.50 0.0K
11:58 17.50 17.50 17.49 17.49 0.0K
11:59 17.49 17.49 17.47 17.48 0.0K
12:00 17.46 17.46 17.45 17.45 0.0K
12:01 17.44 17.45 17.44 17.44 0.0K
12:02 17.44 17.49 17.44 17.49 0.0K
12:03 17.47 17.48 17.45 17.45 0.0K
12:04 17.45 17.45 17.44 17.44 0.0K
12:05 17.44 17.44 17.39 17.39 0.0K
12:06 17.39 17.39 17.37 17.38 0.0K
12:07 17.38 17.39 17.38 17.39 0.0K
12:08 17.38 17.38 17.36 17.36 0.0K
12:09 17.33 17.33 17.28 17.28 0.0K
12:10 17.29 17.29 17.26 17.26 0.0K
12:11 17.27 17.28 17.27 17.28 0.0K
12:12 17.27 17.27 17.27 17.27 0.0K
12:13 17.27 17.27 17.26 17.27 0.0K
12:14 17.27 17.27 17.26 17.27 0.0K
12:15 17.26 17.26 17.25 17.25 0.0K
12:16 17.25 17.25 17.23 17.23 0.0K
12:17 17.24 17.24 17.21 17.21 0.0K
12:18 17.22 17.23 17.22 17.22 0.0K
12:19 17.22 17.22 17.21 17.21 0.0K
12:20 17.20 17.21 17.19 17.20 0.0K
12:21 17.19 17.19 17.17 17.17 0.0K
12:22 17.18 17.19 17.18 17.18 0.0K
12:23 17.18 17.19 17.18 17.19 0.0K
12:24 17.22 17.22 17.20 17.20 0.0K
12:25 17.20 17.21 17.20 17.20 0.0K
12:26 17.20 17.22 17.20 17.22 0.0K
12:27 17.22 17.23 17.22 17.22 0.0K
12:28 17.23 17.24 17.23 17.24 0.0K
12:29 17.23 17.24 17.22 17.23 0.0K
12:30 17.23 17.23 17.21 17.22 0.0K
12:31 17.21 17.21 17.20 17.21 0.0K
12:32 17.22 17.22 17.21 17.21 0.0K
12:33 17.21 17.21 17.21 17.21 0.0K
12:34 17.22 17.22 17.20 17.20 0.0K
12:35 17.20 17.21 17.20 17.21 0.0K
12:36 17.21 17.22 17.21 17.21 0.0K
12:37 17.22 17.22 17.21 17.21 0.0K
12:38 17.21 17.24 17.21 17.24 0.0K
12:39 17.23 17.23 17.22 17.23 0.0K
12:40 17.23 17.24 17.23 17.24 0.0K
12:41 17.27 17.28 17.27 17.27 0.0K
12:42 17.26 17.26 17.24 17.24 0.0K
12:43 17.24 17.25 17.24 17.25 0.0K
12:44 17.26 17.27 17.25 17.25 0.0K
12:45 17.25 17.26 17.25 17.26 0.0K
12:46 17.26 17.29 17.26 17.26 0.0K
12:47 17.26 17.26 17.24 17.25 0.0K
12:48 17.25 17.26 17.25 17.26 0.0K
12:49 17.26 17.28 17.25 17.25 0.0K
12:50 17.25 17.26 17.25 17.25 0.0K
12:51 17.25 17.25 17.24 17.24 0.0K
12:52 17.24 17.24 17.22 17.22 0.0K
12:53 17.23 17.23 17.20 17.20 0.0K
12:54 17.21 17.22 17.21 17.22 0.0K
12:55 17.22 17.22 17.18 17.18 0.0K
12:56 17.18 17.20 17.18 17.20 0.0K
12:57 17.21 17.21 17.20 17.20 0.0K
12:58 17.19 17.19 17.19 17.19 0.0K
12:59 17.20 17.23 17.20 17.22 0.0K
13:00 17.21 17.21 17.19 17.19 0.0K
13:01 17.19 17.22 17.19 17.20 0.0K
13:02 17.29 17.29 17.17 17.17 0.0K
13:03 17.16 17.16 17.15 17.16 0.0K
13:04 17.16 17.16 17.13 17.13 0.0K
13:05 17.13 17.13 17.11 17.11 0.0K
13:06 17.12 17.13 17.09 17.09 0.0K
13:07 17.09 17.09 17.08 17.08 0.0K
13:08 17.09 17.10 17.07 17.07 0.0K
13:09 17.08 17.09 17.08 17.09 0.0K
13:10 17.10 17.10 17.09 17.09 0.0K
13:11 17.08 17.08 17.08 17.08 0.0K
13:12 17.09 17.09 17.08 17.08 0.0K
13:13 17.08 17.09 17.08 17.08 0.0K
13:14 17.09 17.09 17.07 17.07 0.0K
13:15 17.07 17.07 17.05 17.05 0.0K
13:16 17.05 17.06 17.05 17.06 0.0K
13:17 17.06 17.07 17.06 17.07 0.0K
13:18 17.06 17.06 17.05 17.05 0.0K
13:19 17.05 17.05 17.04 17.04 0.0K
13:20 17.04 17.05 17.04 17.05 0.0K
13:21 17.05 17.06 17.05 17.06 0.0K
13:22 17.06 17.08 17.06 17.08 0.0K
13:23 17.07 17.09 17.07 17.09 0.0K
13:24 17.09 17.09 17.06 17.06 0.0K
13:25 17.06 17.06 17.06 17.06 0.0K
13:26 17.06 17.09 17.06 17.09 0.0K
13:27 17.09 17.10 17.09 17.09 0.0K
13:28 17.07 17.08 17.07 17.07 0.0K
13:29 17.08 17.09 17.08 17.09 0.0K
13:30 17.09 17.09 17.07 17.07 0.0K
13:31 17.07 17.07 17.06 17.06 0.0K
13:32 17.06 17.07 17.06 17.07 0.0K
13:33 17.06 17.07 17.06 17.07 0.0K
13:34 17.07 17.07 17.06 17.06 0.0K
13:35 17.06 17.06 17.06 17.06 0.0K
13:36 17.07 17.10 17.07 17.10 0.0K
13:37 17.09 17.09 17.08 17.08 0.0K
13:38 17.08 17.10 17.08 17.09 0.0K
13:39 17.10 17.11 17.10 17.11 0.0K
13:40 17.11 17.19 17.10 17.18 0.0K
13:41 17.14 17.21 17.14 17.21 0.0K
13:42 17.24 17.24 17.19 17.19 0.0K
13:43 17.19 17.21 17.19 17.20 0.0K
13:44 17.20 17.24 17.20 17.24 0.0K
13:45 17.23 17.27 17.23 17.25 0.0K
13:46 17.26 17.27 17.25 17.26 0.0K
13:47 17.25 17.25 17.22 17.22 0.0K
13:48 17.23 17.23 17.23 17.23 0.0K
13:49 17.23 17.23 17.22 17.23 0.0K
13:50 17.22 17.22 17.21 17.21 0.0K
13:51 17.21 17.22 17.20 17.20 0.0K
13:52 17.21 17.21 17.21 17.21 0.0K
13:53 17.21 17.21 17.20 17.20 0.0K
13:54 17.20 17.22 17.18 17.22 0.0K
13:55 17.23 17.25 17.23 17.25 0.0K
13:56 17.27 17.27 17.22 17.22 0.0K
13:57 17.22 17.23 17.22 17.23 0.0K
13:58 17.23 17.24 17.23 17.23 0.0K
13:59 17.24 17.24 17.23 17.23 0.0K
14:00 17.24 17.25 17.24 17.24 0.0K
14:01 17.23 17.26 17.23 17.26 0.0K
14:02 17.24 17.25 17.23 17.25 0.0K
14:03 17.26 17.27 17.26 17.26 0.0K
14:04 17.27 17.30 17.27 17.30 0.0K
14:05 17.32 17.34 17.32 17.33 0.0K
14:06 17.33 17.33 17.30 17.31 0.0K
14:07 17.31 17.31 17.31 17.31 0.0K
14:08 17.31 17.35 17.31 17.34 0.0K
14:09 17.33 17.34 17.33 17.34 0.0K
14:10 17.35 17.37 17.35 17.37 0.0K
14:11 17.37 17.37 17.36 17.37 0.0K
14:12 17.37 17.37 17.37 17.37 0.0K
14:13 17.36 17.37 17.36 17.37 0.0K
14:14 17.37 17.37 17.35 17.35 0.0K
14:15 17.35 17.35 17.33 17.33 0.0K
14:16 17.32 17.32 17.31 17.32 0.0K
14:17 17.33 17.33 17.30 17.30 0.0K
14:18 17.30 17.30 17.28 17.28 0.0K
14:19 17.29 17.29 17.26 17.26 0.0K
14:20 17.27 17.27 17.26 17.27 0.0K
14:21 17.27 17.27 17.25 17.26 0.0K
14:22 17.26 17.26 17.25 17.25 0.0K
14:23 17.26 17.26 17.24 17.24 0.0K
14:24 17.25 17.25 17.24 17.25 0.0K
14:25 17.25 17.27 17.25 17.26 0.0K
14:26 17.25 17.25 17.23 17.23 0.0K
14:27 17.23 17.23 17.23 17.23 0.0K
14:28 17.24 17.24 17.23 17.23 0.0K
14:29 17.23 17.23 17.23 17.23 0.0K
14:30 17.23 17.23 17.21 17.21 0.0K
14:31 17.21 17.21 17.19 17.19 0.0K
14:32 17.19 17.20 17.19 17.19 0.0K
14:33 17.18 17.18 17.18 17.18 0.0K
14:34 17.18 17.18 17.18 17.18 0.0K
14:35 17.18 17.18 17.17 17.17 0.0K
14:36 17.16 17.16 17.14 17.14 0.0K
14:37 17.14 17.16 17.14 17.16 0.0K
14:38 17.16 17.17 17.16 17.16 0.0K
14:39 17.16 17.16 17.15 17.16 0.0K
14:40 17.15 17.15 17.13 17.13 0.0K
14:41 17.14 17.14 17.14 17.14 0.0K
14:42 17.13 17.13 17.11 17.11 0.0K
14:43 17.12 17.12 17.09 17.09 0.0K
14:44 17.11 17.11 17.11 17.11 0.0K
14:45 17.11 17.11 17.09 17.10 0.0K
14:46 17.09 17.10 17.09 17.09 0.0K
14:47 17.10 17.10 17.10 17.10 0.0K
14:48 17.11 17.11 17.11 17.11 0.0K
14:49 17.11 17.11 17.10 17.11 0.0K
14:50 17.11 17.13 17.11 17.13 0.0K
14:51 17.12 17.12 17.12 17.12 0.0K
14:52 17.13 17.13 17.12 17.12 0.0K
14:53 17.12 17.14 17.12 17.14 0.0K
14:54 17.13 17.13 17.12 17.12 0.0K
14:55 17.12 17.12 17.11 17.11 0.0K
14:56 17.11 17.12 17.11 17.12 0.0K
14:57 17.13 17.14 17.12 17.13 0.0K
14:58 17.13 17.13 17.12 17.12 0.0K
14:59 17.13 17.13 17.12 17.12 0.0K
15:00 17.12 17.15 17.12 17.14 0.0K
15:01 17.15 17.17 17.15 17.17 0.0K
15:02 17.17 17.18 17.17 17.18 0.0K
15:03 17.17 17.18 17.17 17.18 0.0K
15:04 17.15 17.16 17.15 17.16 0.0K
15:05 17.15 17.15 17.14 17.15 0.0K
15:06 17.14 17.16 17.14 17.16 0.0K
15:07 17.16 17.17 17.16 17.17 0.0K
15:08 17.17 17.17 17.16 17.16 0.0K
15:09 17.16 17.16 17.16 17.16 0.0K
15:10 17.16 17.16 17.14 17.14 0.0K
15:11 17.14 17.14 17.13 17.13 0.0K
15:12 17.13 17.13 17.12 17.13 0.0K
15:13 17.12 17.12 17.12 17.12 0.0K
15:14 17.12 17.12 17.11 17.11 0.0K
15:15 17.11 17.12 17.11 17.11 0.0K
15:16 17.11 17.11 17.09 17.09 0.0K
15:17 17.08 17.08 17.07 17.08 0.0K
15:18 17.09 17.09 17.09 17.09 0.0K
15:19 17.09 17.09 17.09 17.09 0.0K
15:20 17.08 17.09 17.08 17.09 0.0K
15:21 17.09 17.09 17.08 17.08 0.0K
15:22 17.08 17.08 17.07 17.07 0.0K
15:23 17.08 17.08 17.07 17.07 0.0K
15:24 17.07 17.07 17.07 17.07 0.0K
15:25 17.08 17.10 17.08 17.10 0.0K
15:26 17.11 17.11 17.08 17.08 0.0K
15:27 17.09 17.09 17.08 17.08 0.0K
15:28 17.10 17.10 17.09 17.09 0.0K
15:29 17.09 17.09 17.09 17.09 0.0K
15:30 17.09 17.11 17.09 17.11 0.0K
15:31 17.10 17.10 17.07 17.07 0.0K
15:32 17.08 17.09 17.08 17.09 0.0K
15:33 17.08 17.08 17.08 17.08 0.0K
15:34 17.08 17.08 17.08 17.08 0.0K
15:35 17.07 17.08 17.07 17.08 0.0K
15:36 17.07 17.08 17.07 17.08 0.0K
15:37 17.09 17.09 17.08 17.09 0.0K
15:38 17.09 17.09 17.07 17.07 0.0K
15:39 17.08 17.08 17.08 17.08 0.0K
15:40 17.08 17.08 17.06 17.06 0.0K
15:41 17.07 17.07 17.04 17.04 0.0K
15:42 17.03 17.04 17.03 17.03 0.0K
15:43 17.03 17.04 17.03 17.04 0.0K
15:44 17.04 17.04 17.01 17.01 0.0K
15:45 17.00 17.01 17.00 17.01 0.0K
15:46 17.01 17.03 17.01 17.03 0.0K
15:47 17.03 17.06 17.03 17.06 0.0K
15:48 17.06 17.07 17.06 17.07 0.0K
15:49 17.06 17.07 17.06 17.07 0.0K
15:50 17.06 17.10 17.06 17.06 0.0K
15:51 17.05 17.05 17.00 17.00 0.0K
15:52 17.00 17.00 16.98 16.98 0.0K
15:53 16.98 17.00 16.97 17.00 0.0K
15:54 16.99 16.99 16.95 16.95 0.0K
15:55 16.95 16.97 16.95 16.97 0.0K
15:56 16.95 16.98 16.95 16.98 0.0K
15:57 16.96 16.99 16.96 16.99 0.0K
15:58 17.00 17.04 17.00 17.04 0.0K
15:59 17.05 17.05 17.02 17.03 0.0K
16:00 17.06 17.15 17.06 17.12 0.0K
16:01 17.11 17.13 17.11 17.13 0.0K
16:02 17.13 17.13 17.11 17.11 0.0K
16:03 17.11 17.11 17.10 17.11 0.0K
16:04 17.10 17.11 17.10 17.11 0.0K
16:05 17.11 17.11 17.11 17.11 0.0K
16:06 17.12 17.12 17.11 17.11 0.0K
16:07 17.11 17.12 17.11 17.12 0.0K
16:08 17.12 17.12 17.11 17.11 0.0K
16:09 17.10 17.11 17.10 17.10 0.0K
16:10 17.10 17.11 17.10 17.11 0.0K
16:11 17.11 17.11 17.11 17.11 0.0K
16:12 17.11 17.11 17.11 17.11 0.0K
16:13 17.12 17.12 17.11 17.12 0.0K
16:14 17.14 17.14 17.13 17.13 0.0K
16:15 17.13 17.13 17.13 17.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available