CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.54 19.54 19.43 19.43 0.0K
09:32 19.39 19.39 19.36 19.36 0.0K
09:33 19.32 19.32 19.27 19.31 0.0K
09:34 19.33 19.33 19.25 19.27 0.0K
09:35 19.30 19.34 19.30 19.33 0.0K
09:36 19.41 19.41 19.33 19.33 0.0K
09:37 19.30 19.37 19.30 19.37 0.0K
09:38 19.38 19.52 19.38 19.52 0.0K
09:39 19.54 19.61 19.54 19.58 0.0K
09:40 19.58 19.60 19.54 19.60 0.0K
09:41 19.56 19.59 19.56 19.56 0.0K
09:42 19.54 19.58 19.54 19.58 0.0K
09:43 19.61 19.69 19.61 19.69 0.0K
09:44 19.70 19.72 19.69 19.72 0.0K
09:45 19.65 19.77 19.65 19.77 0.0K
09:46 19.73 19.73 19.57 19.60 0.0K
09:47 19.60 19.60 19.51 19.51 0.0K
09:48 19.52 19.60 19.52 19.60 0.0K
09:49 19.64 19.86 19.64 19.86 0.0K
09:50 19.86 19.88 19.86 19.88 0.0K
09:51 19.90 19.97 19.84 19.84 0.0K
09:52 19.80 19.94 19.80 19.94 0.0K
09:53 19.92 20.00 19.92 19.99 0.0K
09:54 19.90 19.90 19.84 19.86 0.0K
09:55 19.95 20.03 19.95 20.03 0.0K
09:56 20.06 20.21 20.05 20.21 0.0K
09:57 20.24 20.31 20.24 20.31 0.0K
09:58 20.36 20.36 20.28 20.28 0.0K
09:59 20.24 20.29 20.24 20.29 0.0K
10:00 20.29 20.75 20.29 20.61 0.0K
10:01 20.51 20.51 20.41 20.41 0.0K
10:02 20.52 20.61 20.52 20.60 0.0K
10:03 20.50 20.54 20.49 20.53 0.0K
10:04 20.44 20.49 20.39 20.39 0.0K
10:05 20.36 20.41 20.35 20.35 0.0K
10:06 20.33 20.42 20.31 20.42 0.0K
10:07 20.35 20.35 20.19 20.19 0.0K
10:08 20.27 20.36 20.27 20.36 0.0K
10:09 20.41 20.53 20.41 20.51 0.0K
10:10 20.51 20.56 20.41 20.41 0.0K
10:11 20.37 20.38 20.31 20.31 0.0K
10:12 20.31 20.36 20.26 20.36 0.0K
10:13 20.36 20.42 20.36 20.41 0.0K
10:14 20.42 20.47 20.41 20.47 0.0K
10:15 20.49 20.53 20.48 20.48 0.0K
10:16 20.50 20.52 20.50 20.52 0.0K
10:17 20.45 20.45 20.38 20.41 0.0K
10:18 20.41 20.41 20.35 20.40 0.0K
10:19 20.40 20.45 20.40 20.42 0.0K
10:20 20.39 20.39 20.29 20.32 0.0K
10:21 20.29 20.31 20.19 20.19 0.0K
10:22 20.11 20.12 20.02 20.02 0.0K
10:23 20.02 20.02 19.93 19.93 0.0K
10:24 19.97 19.99 19.96 19.99 0.0K
10:25 20.02 20.07 20.01 20.04 0.0K
10:26 20.02 20.05 20.02 20.05 0.0K
10:27 20.01 20.01 19.92 19.92 0.0K
10:28 19.92 19.95 19.92 19.95 0.0K
10:29 19.93 19.94 19.91 19.94 0.0K
10:30 19.86 19.86 19.77 19.81 0.0K
10:31 19.79 19.86 19.79 19.86 0.0K
10:32 19.84 19.84 19.78 19.80 0.0K
10:33 19.79 19.82 19.79 19.82 0.0K
10:34 19.85 19.87 19.82 19.82 0.0K
10:35 19.78 19.88 19.78 19.88 0.0K
10:36 19.83 19.87 19.81 19.81 0.0K
10:37 19.82 20.07 19.82 20.07 0.0K
10:38 20.04 20.04 20.02 20.04 0.0K
10:39 19.98 19.98 19.84 19.86 0.0K
10:40 19.87 19.95 19.87 19.87 0.0K
10:41 19.84 19.85 19.80 19.80 0.0K
10:42 19.79 19.79 19.73 19.73 0.0K
10:43 19.74 19.74 19.67 19.67 0.0K
10:44 19.66 19.66 19.59 19.59 0.0K
10:45 19.57 19.63 19.57 19.63 0.0K
10:46 19.63 19.74 19.63 19.74 0.0K
10:47 19.81 19.82 19.78 19.81 0.0K
10:48 19.81 19.98 19.81 19.98 0.0K
10:49 19.92 19.96 19.92 19.93 0.0K
10:50 19.94 19.96 19.88 19.96 0.0K
10:51 19.93 19.93 19.86 19.86 0.0K
10:52 19.85 19.91 19.83 19.83 0.0K
10:53 19.86 19.86 19.77 19.77 0.0K
10:54 19.77 19.77 19.73 19.73 0.0K
10:55 19.76 19.83 19.67 19.79 0.0K
10:56 19.81 19.88 19.81 19.85 0.0K
10:57 19.85 20.01 19.85 20.01 0.0K
10:58 20.06 20.08 20.03 20.03 0.0K
10:59 20.00 20.11 20.00 20.11 0.0K
11:00 20.09 20.09 19.92 19.92 0.0K
11:01 19.96 19.96 19.91 19.93 0.0K
11:02 19.96 19.96 19.91 19.91 0.0K
11:03 19.93 19.93 19.90 19.90 0.0K
11:04 19.92 19.97 19.91 19.91 0.0K
11:05 19.89 19.90 19.88 19.88 0.0K
11:06 19.85 19.87 19.80 19.87 0.0K
11:07 19.90 19.92 19.85 19.91 0.0K
11:08 19.90 19.91 19.90 19.91 0.0K
11:09 19.92 19.97 19.89 19.97 0.0K
11:10 19.95 19.95 19.87 19.87 0.0K
11:11 19.84 19.99 19.78 19.99 0.0K
11:12 20.02 20.07 20.02 20.02 0.0K
11:13 19.99 19.99 19.88 19.88 0.0K
11:14 19.84 19.89 19.84 19.86 0.0K
11:15 19.87 19.91 19.85 19.91 0.0K
11:16 19.95 19.95 19.92 19.92 0.0K
11:17 19.86 19.86 19.78 19.81 0.0K
11:18 19.86 19.87 19.80 19.80 0.0K
11:19 19.82 19.82 19.79 19.79 0.0K
11:20 19.77 19.77 19.74 19.75 0.0K
11:21 19.77 19.77 19.68 19.68 0.0K
11:22 19.66 19.66 19.61 19.65 0.0K
11:23 19.64 19.66 19.64 19.66 0.0K
11:24 19.63 19.63 19.60 19.62 0.0K
11:25 19.63 19.80 19.63 19.80 0.0K
11:26 19.83 19.88 19.83 19.85 0.0K
11:27 19.85 19.95 19.85 19.92 0.0K
11:28 19.95 20.04 19.95 20.04 0.0K
11:29 20.06 20.09 20.03 20.09 0.0K
11:30 20.10 20.14 20.10 20.12 0.0K
11:31 20.07 20.12 20.07 20.12 0.0K
11:32 20.08 20.11 20.06 20.07 0.0K
11:33 20.09 20.16 20.08 20.09 0.0K
11:34 20.09 20.15 20.09 20.15 0.0K
11:35 20.16 20.16 20.13 20.13 0.0K
11:36 20.08 20.21 20.08 20.21 0.0K
11:37 20.20 20.30 20.20 20.30 0.0K
11:38 20.28 20.34 20.24 20.34 0.0K
11:39 20.31 20.33 20.30 20.30 0.0K
11:40 20.34 20.37 20.32 20.37 0.0K
11:41 20.36 20.37 20.32 20.32 0.0K
11:42 20.31 20.34 20.29 20.29 0.0K
11:43 20.28 20.37 20.28 20.37 0.0K
11:44 20.36 20.42 20.36 20.41 0.0K
11:45 20.39 20.39 20.37 20.37 0.0K
11:46 20.35 20.35 20.31 20.31 0.0K
11:47 20.32 20.32 20.29 20.29 0.0K
11:48 20.27 20.27 20.22 20.22 0.0K
11:49 20.15 20.15 20.12 20.12 0.0K
11:50 20.11 20.11 20.02 20.06 0.0K
11:51 20.02 20.02 20.00 20.02 0.0K
11:52 20.05 20.05 20.02 20.02 0.0K
11:53 20.03 20.04 20.01 20.01 0.0K
11:54 20.01 20.01 19.98 20.01 0.0K
11:55 20.02 20.03 19.98 20.03 0.0K
11:56 20.02 20.02 19.94 19.94 0.0K
11:57 19.95 19.95 19.95 19.95 0.0K
11:58 19.95 19.96 19.95 19.96 0.0K
11:59 19.96 19.96 19.93 19.94 0.0K
12:00 19.98 20.04 19.98 20.04 0.0K
12:01 20.02 20.07 20.02 20.06 0.0K
12:02 20.07 20.07 20.02 20.02 0.0K
12:03 20.00 20.04 20.00 20.03 0.0K
12:04 20.02 20.02 19.99 20.00 0.0K
12:05 20.01 20.01 19.96 19.96 0.0K
12:06 19.95 19.96 19.95 19.96 0.0K
12:07 19.95 19.95 19.88 19.88 0.0K
12:08 19.88 19.90 19.87 19.87 0.0K
12:09 19.88 19.96 19.88 19.96 0.0K
12:10 19.95 19.95 19.89 19.89 0.0K
12:11 19.89 19.90 19.89 19.89 0.0K
12:12 19.88 19.89 19.86 19.87 0.0K
12:13 19.91 19.92 19.88 19.88 0.0K
12:14 19.86 19.86 19.83 19.84 0.0K
12:15 19.86 19.93 19.86 19.93 0.0K
12:16 19.90 19.90 19.81 19.81 0.0K
12:17 19.80 19.80 19.79 19.79 0.0K
12:18 19.79 19.80 19.77 19.80 0.0K
12:19 19.82 19.82 19.80 19.80 0.0K
12:20 19.79 19.79 19.77 19.77 0.0K
12:21 19.77 19.80 19.77 19.79 0.0K
12:22 19.81 19.81 19.75 19.75 0.0K
12:23 19.75 19.76 19.71 19.71 0.0K
12:24 19.70 19.72 19.69 19.72 0.0K
12:25 19.74 19.74 19.71 19.72 0.0K
12:26 19.71 19.76 19.71 19.76 0.0K
12:27 19.77 19.79 19.77 19.79 0.0K
12:28 19.80 19.80 19.74 19.76 0.0K
12:29 19.74 19.76 19.74 19.76 0.0K
12:30 19.75 19.81 19.75 19.81 0.0K
12:31 19.78 19.78 19.74 19.76 0.0K
12:32 19.77 19.77 19.76 19.77 0.0K
12:33 19.76 19.78 19.76 19.78 0.0K
12:34 19.78 19.84 19.78 19.84 0.0K
12:35 19.85 19.85 19.82 19.84 0.0K
12:36 19.84 19.86 19.83 19.86 0.0K
12:37 19.87 19.91 19.87 19.88 0.0K
12:38 19.87 19.87 19.85 19.85 0.0K
12:39 19.86 19.86 19.80 19.80 0.0K
12:40 19.81 19.82 19.81 19.81 0.0K
12:41 19.82 19.82 19.79 19.81 0.0K
12:42 19.80 19.80 19.72 19.72 0.0K
12:43 19.74 19.74 19.74 19.74 0.0K
12:44 19.77 19.81 19.77 19.81 0.0K
12:45 19.81 19.87 19.81 19.87 0.0K
12:46 19.88 19.94 19.88 19.94 0.0K
12:47 19.93 20.02 19.91 19.99 0.0K
12:48 19.99 19.99 19.92 19.92 0.0K
12:49 19.92 19.93 19.89 19.93 0.0K
12:50 19.93 19.93 19.93 19.93 0.0K
12:51 19.93 19.95 19.93 19.95 0.0K
12:52 19.95 19.95 19.93 19.93 0.0K
12:53 19.97 20.02 19.97 20.02 0.0K
12:54 20.03 20.11 20.03 20.11 0.0K
12:55 20.13 20.17 20.13 20.17 0.0K
12:56 20.16 20.26 20.16 20.26 0.0K
12:57 20.28 20.32 20.26 20.31 0.0K
12:58 20.30 20.30 20.29 20.29 0.0K
12:59 20.28 20.28 20.21 20.21 0.0K
13:00 20.05 20.28 20.05 20.28 0.0K
13:01 20.30 20.31 20.29 20.29 0.0K
13:02 20.30 20.32 20.30 20.32 0.0K
13:03 20.33 20.34 20.28 20.28 0.0K
13:04 20.32 20.35 20.32 20.35 0.0K
13:05 20.37 20.53 20.37 20.53 0.0K
13:06 20.56 20.65 20.56 20.65 0.0K
13:07 20.64 20.75 20.64 20.75 0.0K
13:08 20.70 20.75 20.70 20.74 0.0K
13:09 20.72 20.75 20.72 20.73 0.0K
13:10 20.75 20.84 20.75 20.82 0.0K
13:11 20.80 20.85 20.78 20.78 0.0K
13:12 20.75 20.75 20.70 20.71 0.0K
13:13 20.75 20.84 20.75 20.84 0.0K
13:14 20.87 20.89 20.85 20.85 0.0K
13:15 20.85 20.85 20.73 20.73 0.0K
13:16 20.75 20.75 20.72 20.72 0.0K
13:17 20.71 20.73 20.71 20.72 0.0K
13:18 20.72 20.75 20.68 20.68 0.0K
13:19 20.70 20.71 20.68 20.71 0.0K
13:20 20.70 20.75 20.70 20.73 0.0K
13:21 20.74 20.77 20.74 20.76 0.0K
13:22 20.76 20.76 20.75 20.75 0.0K
13:23 20.75 20.78 20.73 20.74 0.0K
13:24 20.74 20.74 20.61 20.61 0.0K
13:25 20.59 20.68 20.59 20.68 0.0K
13:26 20.68 20.72 20.68 20.71 0.0K
13:27 20.74 20.96 20.74 20.96 0.0K
13:28 20.95 21.10 20.94 21.10 0.0K
13:29 21.19 21.23 21.15 21.15 0.0K
13:30 21.17 21.17 21.08 21.08 0.0K
13:31 20.95 21.03 20.95 20.99 0.0K
13:32 21.01 21.08 21.01 21.08 0.0K
13:33 21.01 21.14 20.87 20.87 0.0K
13:34 21.08 21.13 21.08 21.10 0.0K
13:35 21.12 21.12 21.01 21.01 0.0K
13:36 20.98 21.03 20.98 21.03 0.0K
13:37 21.04 21.04 21.02 21.03 0.0K
13:38 21.06 21.14 21.04 21.14 0.0K
13:39 21.11 21.14 21.10 21.10 0.0K
13:40 21.09 21.09 21.04 21.06 0.0K
13:41 21.06 21.06 20.96 20.96 0.0K
13:42 20.96 20.97 20.86 20.86 0.0K
13:43 20.83 20.89 20.83 20.89 0.0K
13:44 20.89 20.90 20.89 20.89 0.0K
13:45 20.89 20.94 20.88 20.88 0.0K
13:46 20.83 20.93 20.80 20.93 0.0K
13:47 20.98 21.02 20.96 21.02 0.0K
13:48 20.82 20.82 20.64 20.75 0.0K
13:49 20.80 20.86 20.80 20.86 0.0K
13:50 20.84 20.84 20.76 20.76 0.0K
13:51 20.76 20.83 20.75 20.83 0.0K
13:52 20.83 20.83 20.77 20.77 0.0K
13:53 20.75 20.82 20.73 20.82 0.0K
13:54 20.76 20.80 20.76 20.80 0.0K
13:55 20.80 20.84 20.78 20.84 0.0K
13:56 20.85 20.88 20.85 20.88 0.0K
13:57 20.89 20.89 20.80 20.80 0.0K
13:58 20.80 20.80 20.70 20.70 0.0K
13:59 20.68 20.68 20.61 20.61 0.0K
14:00 20.61 20.65 20.54 20.54 0.0K
14:01 20.53 20.53 20.49 20.53 0.0K
14:02 20.46 20.47 20.46 20.47 0.0K
14:03 20.47 20.47 20.40 20.43 0.0K
14:04 20.43 20.51 20.43 20.51 0.0K
14:05 20.50 20.52 20.50 20.52 0.0K
14:06 20.57 20.58 20.53 20.56 0.0K
14:07 20.55 20.59 20.55 20.59 0.0K
14:08 20.56 20.65 20.56 20.56 0.0K
14:09 20.59 20.59 20.55 20.55 0.0K
14:10 20.55 20.58 20.55 20.58 0.0K
14:11 20.55 20.57 20.55 20.57 0.0K
14:12 20.53 20.55 20.50 20.52 0.0K
14:13 20.54 20.60 20.54 20.58 0.0K
14:14 20.57 20.63 20.57 20.63 0.0K
14:15 20.61 20.63 20.58 20.63 0.0K
14:16 20.67 20.72 20.65 20.72 0.0K
14:17 20.76 20.83 20.76 20.81 0.0K
14:18 20.81 20.90 20.81 20.87 0.0K
14:19 20.86 20.86 20.82 20.85 0.0K
14:20 20.89 20.89 20.83 20.83 0.0K
14:21 20.86 20.86 20.80 20.80 0.0K
14:22 20.78 20.85 20.78 20.85 0.0K
14:23 20.83 20.83 20.73 20.74 0.0K
14:24 20.70 20.73 20.69 20.73 0.0K
14:25 20.74 20.79 20.74 20.77 0.0K
14:26 20.79 20.84 20.79 20.83 0.0K
14:27 20.84 20.88 20.84 20.85 0.0K
14:28 20.84 20.87 20.84 20.84 0.0K
14:29 20.85 20.85 20.84 20.84 0.0K
14:30 20.85 20.85 20.71 20.71 0.0K
14:31 20.74 20.74 20.64 20.64 0.0K
14:32 20.60 20.60 20.55 20.60 0.0K
14:33 20.57 20.57 20.51 20.51 0.0K
14:34 20.52 20.55 20.51 20.55 0.0K
14:35 20.55 20.55 20.52 20.53 0.0K
14:36 20.58 20.59 20.56 20.59 0.0K
14:37 20.60 20.63 20.59 20.61 0.0K
14:38 20.64 20.69 20.61 20.61 0.0K
14:39 20.59 20.59 20.52 20.52 0.0K
14:40 20.48 20.48 20.36 20.38 0.0K
14:41 20.36 20.36 20.31 20.31 0.0K
14:42 20.30 20.30 20.25 20.25 0.0K
14:43 20.29 20.36 20.29 20.36 0.0K
14:44 20.38 20.38 20.33 20.33 0.0K
14:45 20.31 20.39 20.31 20.39 0.0K
14:46 20.41 20.53 20.41 20.53 0.0K
14:47 20.54 20.57 20.54 20.56 0.0K
14:48 20.61 20.67 20.61 20.62 0.0K
14:49 20.64 20.74 20.64 20.74 0.0K
14:50 20.74 20.74 20.68 20.68 0.0K
14:51 20.65 20.85 20.65 20.85 0.0K
14:52 21.08 21.21 21.08 21.21 0.0K
14:53 21.21 21.27 21.21 21.26 0.0K
14:54 21.33 21.36 21.17 21.17 0.0K
14:55 21.17 21.25 21.17 21.21 0.0K
14:56 21.13 21.13 20.96 21.05 0.0K
14:57 21.12 21.19 21.12 21.19 0.0K
14:58 21.15 21.21 21.15 21.21 0.0K
14:59 21.23 21.27 21.23 21.27 0.0K
15:00 21.34 21.52 21.34 21.52 0.0K
15:01 21.53 21.79 21.53 21.79 0.0K
15:02 21.83 21.83 21.82 21.83 0.0K
15:03 21.87 21.95 21.87 21.94 0.0K
15:04 21.91 21.93 21.84 21.93 0.0K
15:05 21.90 21.92 21.84 21.90 0.0K
15:06 21.91 21.91 21.80 21.80 0.0K
15:07 21.89 21.95 21.83 21.95 0.0K
15:08 21.91 21.96 21.88 21.96 0.0K
15:09 21.99 22.07 21.97 22.07 0.0K
15:10 22.05 22.20 22.05 22.20 0.0K
15:11 22.18 22.22 22.18 22.22 0.0K
15:12 22.29 22.50 22.29 22.50 0.0K
15:13 22.49 22.49 22.31 22.31 0.0K
15:14 22.34 22.35 22.31 22.35 0.0K
15:15 22.33 22.33 22.29 22.32 0.0K
15:16 22.31 22.31 22.26 22.28 0.0K
15:17 22.23 22.23 22.21 22.23 0.0K
15:18 22.28 22.40 22.28 22.40 0.0K
15:19 22.48 22.50 22.43 22.48 0.0K
15:20 22.51 22.64 22.51 22.53 0.0K
15:21 22.55 22.63 22.54 22.63 0.0K
15:22 22.59 22.65 22.59 22.65 0.0K
15:23 22.63 22.68 22.55 22.55 0.0K
15:24 22.59 22.64 22.56 22.64 0.0K
15:25 22.62 22.66 22.62 22.62 0.0K
15:26 22.59 22.63 22.58 22.58 0.0K
15:27 22.67 22.67 22.62 22.62 0.0K
15:28 22.69 22.87 22.69 22.87 0.0K
15:29 22.88 22.90 22.85 22.85 0.0K
15:30 22.84 22.84 22.66 22.66 0.0K
15:31 22.67 22.67 22.61 22.61 0.0K
15:32 22.54 22.57 22.51 22.57 0.0K
15:33 22.63 22.63 22.57 22.61 0.0K
15:34 22.73 22.75 22.73 22.75 0.0K
15:35 22.83 22.89 22.81 22.88 0.0K
15:36 22.98 22.99 22.84 22.99 0.0K
15:37 23.02 23.06 23.00 23.00 0.0K
15:38 23.06 23.09 23.04 23.04 0.0K
15:39 23.07 23.23 23.07 23.23 0.0K
15:40 23.24 23.29 23.24 23.29 0.0K
15:41 23.28 23.30 23.25 23.30 0.0K
15:42 23.31 23.35 23.31 23.35 0.0K
15:43 23.31 23.43 23.29 23.33 0.0K
15:44 23.39 23.45 23.38 23.38 0.0K
15:45 23.33 23.33 23.14 23.14 0.0K
15:46 23.12 23.12 22.95 22.95 0.0K
15:47 22.93 22.93 22.83 22.83 0.0K
15:48 22.83 22.83 22.64 22.71 0.0K
15:49 22.63 22.63 22.56 22.62 0.0K
15:50 22.66 22.73 22.66 22.73 0.0K
15:51 22.61 22.70 22.61 22.66 0.0K
15:52 22.67 22.67 22.55 22.55 0.0K
15:53 22.52 22.58 22.52 22.56 0.0K
15:54 22.53 22.58 22.46 22.46 0.0K
15:55 22.44 22.45 22.33 22.33 0.0K
15:56 22.28 22.28 22.25 22.25 0.0K
15:57 22.26 22.27 22.22 22.23 0.0K
15:58 22.25 22.25 22.21 22.21 0.0K
15:59 22.19 22.24 22.19 22.22 0.0K
16:00 22.15 22.15 22.06 22.09 0.0K
16:01 22.14 22.15 22.12 22.13 0.0K
16:02 22.12 22.12 22.07 22.08 0.0K
16:03 22.07 22.11 22.07 22.11 0.0K
16:04 22.11 22.11 22.10 22.11 0.0K
16:05 22.05 22.11 22.05 22.11 0.0K
16:06 22.09 22.09 22.07 22.08 0.0K
16:07 22.06 22.08 22.06 22.08 0.0K
16:08 22.17 22.18 22.15 22.15 0.0K
16:09 22.15 22.20 22.15 22.20 0.0K
16:10 22.19 22.19 22.15 22.15 0.0K
16:11 22.14 22.15 22.14 22.15 0.0K
16:12 22.16 22.16 22.16 22.16 0.0K
16:13 22.18 22.22 22.18 22.22 0.0K
16:14 22.22 22.22 22.19 22.19 0.0K
16:15 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available