CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.49 23.59 23.49 23.58 0.0K
09:32 23.73 23.84 23.70 23.84 0.0K
09:33 23.94 24.00 23.93 24.00 0.0K
09:34 23.97 23.97 23.85 23.85 0.0K
09:35 23.89 23.92 23.87 23.92 0.0K
09:36 23.89 23.89 23.64 23.64 0.0K
09:37 23.69 23.69 23.57 23.57 0.0K
09:38 23.56 23.57 23.46 23.46 0.0K
09:39 23.46 23.47 23.42 23.47 0.0K
09:40 23.55 23.55 23.45 23.52 0.0K
09:41 23.52 23.69 23.52 23.69 0.0K
09:42 23.56 23.76 23.56 23.76 0.0K
09:43 23.86 24.02 23.86 24.02 0.0K
09:44 23.96 23.96 23.79 23.85 0.0K
09:45 23.80 23.86 23.80 23.80 0.0K
09:46 23.86 23.86 23.59 23.69 0.0K
09:47 23.68 23.68 23.56 23.61 0.0K
09:48 23.57 23.57 23.43 23.48 0.0K
09:49 23.53 23.67 23.53 23.63 0.0K
09:50 23.74 23.99 23.74 23.97 0.0K
09:51 23.88 24.01 23.88 23.99 0.0K
09:52 23.93 24.03 23.91 24.03 0.0K
09:53 23.97 24.18 23.97 24.18 0.0K
09:54 24.11 24.11 24.06 24.06 0.0K
09:55 24.02 24.02 23.82 23.93 0.0K
09:56 23.94 23.94 23.89 23.89 0.0K
09:57 23.92 24.01 23.92 24.01 0.0K
09:58 23.99 23.99 23.97 23.99 0.0K
09:59 24.00 24.22 24.00 24.22 0.0K
10:00 24.37 24.52 24.37 24.42 0.0K
10:01 24.43 24.43 24.26 24.34 0.0K
10:02 24.28 24.36 24.28 24.32 0.0K
10:03 24.40 24.59 24.40 24.53 0.0K
10:04 24.49 24.49 24.37 24.37 0.0K
10:05 24.45 24.45 24.30 24.36 0.0K
10:06 24.38 24.40 24.37 24.40 0.0K
10:07 24.50 24.66 24.50 24.66 0.0K
10:08 24.68 24.68 24.61 24.61 0.0K
10:09 24.65 24.66 24.58 24.58 0.0K
10:10 24.65 24.76 24.65 24.75 0.0K
10:11 24.81 24.82 24.75 24.75 0.0K
10:12 24.77 24.77 24.60 24.64 0.0K
10:13 24.60 24.60 24.54 24.56 0.0K
10:14 24.51 24.54 24.44 24.54 0.0K
10:15 24.50 24.64 24.50 24.64 0.0K
10:16 24.63 24.83 24.62 24.83 0.0K
10:17 24.80 24.89 24.80 24.89 0.0K
10:18 24.90 25.08 24.90 25.08 0.0K
10:19 25.11 25.19 25.11 25.19 0.0K
10:20 25.19 25.27 25.16 25.21 0.0K
10:21 25.21 25.29 25.20 25.28 0.0K
10:22 25.32 25.41 25.32 25.34 0.0K
10:23 25.31 25.31 25.15 25.15 0.0K
10:24 25.17 25.25 25.06 25.06 0.0K
10:25 25.07 25.12 25.01 25.11 0.0K
10:26 25.13 25.13 24.97 24.97 0.0K
10:27 24.99 24.99 24.66 24.66 0.0K
10:28 24.62 24.64 24.59 24.59 0.0K
10:29 24.60 24.62 24.54 24.62 0.0K
10:30 24.57 24.66 24.57 24.58 0.0K
10:31 24.53 24.53 24.45 24.46 0.0K
10:32 24.44 24.49 24.44 24.47 0.0K
10:33 24.39 24.44 24.24 24.24 0.0K
10:34 24.23 24.29 24.23 24.29 0.0K
10:35 24.27 24.27 24.19 24.19 0.0K
10:36 24.16 24.29 24.16 24.29 0.0K
10:37 24.27 24.32 24.22 24.22 0.0K
10:38 24.26 24.42 24.26 24.36 0.0K
10:39 24.30 24.51 24.30 24.51 0.0K
10:40 24.48 24.55 24.48 24.54 0.0K
10:41 24.56 24.56 24.35 24.37 0.0K
10:42 24.34 24.49 24.34 24.45 0.0K
10:43 24.43 24.57 24.43 24.57 0.0K
10:44 24.56 24.56 24.34 24.38 0.0K
10:45 24.32 24.40 24.18 24.18 0.0K
10:46 24.19 24.42 24.19 24.42 0.0K
10:47 24.44 24.58 24.44 24.54 0.0K
10:48 24.46 24.46 24.31 24.34 0.0K
10:49 24.24 24.24 24.19 24.19 0.0K
10:50 24.26 24.35 24.26 24.30 0.0K
10:51 24.40 24.49 24.39 24.49 0.0K
10:52 24.46 24.51 24.46 24.51 0.0K
10:53 24.45 24.57 24.45 24.53 0.0K
10:54 24.58 24.58 24.50 24.54 0.0K
10:55 24.54 24.59 24.54 24.57 0.0K
10:56 24.56 24.56 24.50 24.52 0.0K
10:57 24.51 24.57 24.51 24.55 0.0K
10:58 24.57 24.57 24.53 24.57 0.0K
10:59 24.51 24.51 24.44 24.44 0.0K
11:00 24.45 24.45 24.36 24.36 0.0K
11:01 24.35 24.49 24.35 24.49 0.0K
11:02 24.52 24.57 24.50 24.57 0.0K
11:03 24.49 24.49 24.34 24.34 0.0K
11:04 24.34 24.49 24.34 24.49 0.0K
11:05 24.46 24.50 24.46 24.50 0.0K
11:06 24.48 24.56 24.48 24.56 0.0K
11:07 24.52 24.58 24.52 24.58 0.0K
11:08 24.58 24.78 24.58 24.78 0.0K
11:09 24.78 24.83 24.78 24.83 0.0K
11:10 24.85 24.85 24.78 24.85 0.0K
11:11 24.80 24.80 24.68 24.68 0.0K
11:12 24.72 24.72 24.54 24.54 0.0K
11:13 24.49 24.49 24.43 24.47 0.0K
11:14 24.39 24.39 24.32 24.32 0.0K
11:15 24.27 24.27 24.14 24.14 0.0K
11:16 24.16 24.16 24.10 24.10 0.0K
11:17 24.14 24.26 24.14 24.26 0.0K
11:18 24.27 24.33 24.27 24.33 0.0K
11:19 24.34 24.43 24.34 24.43 0.0K
11:20 24.45 24.45 24.32 24.33 0.0K
11:21 24.37 24.37 24.35 24.37 0.0K
11:22 24.37 24.40 24.37 24.39 0.0K
11:23 24.31 24.43 24.31 24.43 0.0K
11:24 24.50 24.50 24.43 24.46 0.0K
11:25 24.46 24.58 24.46 24.58 0.0K
11:26 24.54 24.54 24.43 24.43 0.0K
11:27 24.41 24.49 24.41 24.49 0.0K
11:28 24.48 24.52 24.48 24.49 0.0K
11:29 24.56 24.65 24.56 24.65 0.0K
11:30 24.49 24.49 23.91 24.38 0.0K
11:31 24.39 24.44 24.39 24.42 0.0K
11:32 24.46 24.46 24.36 24.36 0.0K
11:33 24.37 24.39 24.37 24.39 0.0K
11:34 24.41 24.47 24.41 24.46 0.0K
11:35 24.51 24.54 24.48 24.52 0.0K
11:36 24.46 24.46 24.32 24.41 0.0K
11:37 24.41 24.41 24.37 24.37 0.0K
11:38 24.32 24.44 24.32 24.44 0.0K
11:39 24.39 24.39 24.36 24.39 0.0K
11:40 24.39 24.39 24.24 24.29 0.0K
11:41 24.31 24.31 24.30 24.30 0.0K
11:42 24.25 24.25 24.19 24.19 0.0K
11:43 24.14 24.14 24.04 24.07 0.0K
11:44 24.07 24.10 24.03 24.03 0.0K
11:45 24.01 24.01 23.97 23.97 0.0K
11:46 23.95 23.99 23.95 23.99 0.0K
11:47 23.99 23.99 23.97 23.98 0.0K
11:48 23.96 24.04 23.95 24.02 0.0K
11:49 24.00 24.03 23.83 23.83 0.0K
11:50 23.82 23.87 23.79 23.79 0.0K
11:51 23.80 23.92 23.80 23.92 0.0K
11:52 23.90 23.97 23.90 23.92 0.0K
11:53 23.86 23.86 23.75 23.75 0.0K
11:54 23.70 23.77 23.70 23.77 0.0K
11:55 23.77 23.78 23.72 23.72 0.0K
11:56 23.72 23.72 23.66 23.66 0.0K
11:57 23.63 23.63 23.61 23.61 0.0K
11:58 23.62 23.62 23.55 23.55 0.0K
11:59 23.56 23.66 23.56 23.64 0.0K
12:00 23.62 23.66 23.62 23.66 0.0K
12:01 23.65 23.69 23.65 23.65 0.0K
12:02 23.65 23.65 23.60 23.60 0.0K
12:03 23.59 23.61 23.59 23.59 0.0K
12:04 23.57 23.57 23.46 23.46 0.0K
12:05 23.50 23.54 23.50 23.53 0.0K
12:06 23.52 23.57 23.52 23.56 0.0K
12:07 23.56 23.64 23.56 23.64 0.0K
12:08 23.68 23.70 23.67 23.67 0.0K
12:09 23.64 23.64 23.62 23.64 0.0K
12:10 23.64 23.64 23.53 23.53 0.0K
12:11 23.51 23.51 23.40 23.40 0.0K
12:12 23.41 23.46 23.41 23.43 0.0K
12:13 23.44 23.48 23.24 23.47 0.0K
12:14 23.50 23.50 23.46 23.47 0.0K
12:15 23.46 23.46 23.35 23.35 0.0K
12:16 23.32 23.32 23.31 23.32 0.0K
12:17 23.32 23.37 23.29 23.37 0.0K
12:18 23.34 23.34 23.33 23.33 0.0K
12:19 23.33 23.35 23.32 23.35 0.0K
12:20 23.30 23.30 23.25 23.25 0.0K
12:21 23.27 23.27 23.10 23.10 0.0K
12:22 23.08 23.08 23.02 23.07 0.0K
12:23 23.09 23.11 23.05 23.05 0.0K
12:24 23.08 23.12 23.08 23.10 0.0K
12:25 23.08 23.08 23.02 23.02 0.0K
12:26 22.99 22.99 22.89 22.90 0.0K
12:27 22.91 22.91 22.82 22.88 0.0K
12:28 22.84 22.84 22.76 22.77 0.0K
12:29 22.81 22.87 22.81 22.87 0.0K
12:30 22.87 22.95 22.87 22.95 0.0K
12:31 22.97 23.14 22.97 23.07 0.0K
12:32 23.05 23.11 22.98 22.98 0.0K
12:33 23.03 23.13 23.03 23.05 0.0K
12:34 23.09 23.10 23.05 23.07 0.0K
12:35 23.04 23.06 23.02 23.03 0.0K
12:36 23.04 23.04 22.95 22.95 0.0K
12:37 22.95 23.02 22.90 23.02 0.0K
12:38 22.98 22.98 22.93 22.96 0.0K
12:39 22.98 23.04 22.97 23.00 0.0K
12:40 22.99 22.99 22.93 22.93 0.0K
12:41 23.09 23.19 23.07 23.19 0.0K
12:42 23.15 23.28 23.15 23.28 0.0K
12:43 23.23 23.23 23.11 23.11 0.0K
12:44 23.06 23.10 23.05 23.08 0.0K
12:45 23.09 23.09 22.96 22.96 0.0K
12:46 22.96 22.97 22.93 22.93 0.0K
12:47 22.92 23.02 22.92 23.02 0.0K
12:48 23.01 23.04 22.97 23.04 0.0K
12:49 23.09 23.20 23.09 23.20 0.0K
12:50 23.15 23.32 23.15 23.32 0.0K
12:51 23.37 23.37 23.34 23.36 0.0K
12:52 23.37 23.57 23.37 23.57 0.0K
12:53 23.58 23.58 23.48 23.48 0.0K
12:54 23.39 23.39 23.32 23.32 0.0K
12:55 23.30 23.33 23.30 23.33 0.0K
12:56 23.37 23.41 23.35 23.41 0.0K
12:57 23.44 23.47 23.44 23.44 0.0K
12:58 23.45 23.50 23.45 23.50 0.0K
12:59 23.51 23.51 23.47 23.47 0.0K
13:00 23.44 23.44 23.35 23.35 0.0K
13:01 23.37 23.49 23.37 23.49 0.0K
13:02 23.46 23.52 23.46 23.52 0.0K
13:03 23.51 23.51 23.40 23.40 0.0K
13:04 23.35 23.39 23.35 23.37 0.0K
13:05 23.41 23.41 23.34 23.34 0.0K
13:06 23.35 23.38 23.32 23.38 0.0K
13:07 23.38 23.39 23.34 23.39 0.0K
13:08 23.37 23.37 23.09 23.09 0.0K
13:09 23.04 23.04 22.99 22.99 0.0K
13:10 22.95 22.95 22.80 22.80 0.0K
13:11 22.78 22.81 22.75 22.81 0.0K
13:12 22.79 22.79 22.71 22.71 0.0K
13:13 22.73 22.73 22.61 22.69 0.0K
13:14 22.70 22.70 22.65 22.65 0.0K
13:15 22.66 22.77 22.66 22.77 0.0K
13:16 22.76 22.90 22.73 22.90 0.0K
13:17 23.02 23.05 23.01 23.01 0.0K
13:18 23.03 23.12 23.03 23.06 0.0K
13:19 23.03 23.03 22.94 22.97 0.0K
13:20 23.03 23.03 22.97 23.02 0.0K
13:21 23.03 23.05 23.03 23.05 0.0K
13:22 23.02 23.09 23.01 23.09 0.0K
13:23 23.12 23.21 23.11 23.21 0.0K
13:24 23.16 23.18 23.16 23.18 0.0K
13:25 23.17 23.23 23.17 23.22 0.0K
13:26 23.18 23.26 23.18 23.26 0.0K
13:27 23.27 23.29 23.26 23.27 0.0K
13:28 23.29 23.37 23.29 23.35 0.0K
13:29 23.34 23.38 23.34 23.35 0.0K
13:30 23.35 23.40 23.35 23.40 0.0K
13:31 23.44 23.44 23.38 23.38 0.0K
13:32 23.36 23.36 23.26 23.26 0.0K
13:33 23.25 23.25 23.18 23.18 0.0K
13:34 23.16 23.16 23.11 23.12 0.0K
13:35 23.09 23.09 23.05 23.07 0.0K
13:36 23.11 23.11 23.03 23.03 0.0K
13:37 23.06 23.14 23.06 23.07 0.0K
13:38 23.05 23.07 23.02 23.07 0.0K
13:39 23.04 23.04 22.97 22.97 0.0K
13:40 22.95 22.95 22.90 22.90 0.0K
13:41 22.90 22.93 22.90 22.93 0.0K
13:42 22.84 22.84 22.76 22.77 0.0K
13:43 22.79 22.85 22.79 22.85 0.0K
13:44 22.85 22.94 22.85 22.87 0.0K
13:45 22.86 22.89 22.86 22.88 0.0K
13:46 22.86 22.87 22.85 22.85 0.0K
13:47 22.88 22.88 22.73 22.73 0.0K
13:48 22.73 22.80 22.73 22.80 0.0K
13:49 22.78 22.80 22.78 22.80 0.0K
13:50 22.85 22.91 22.85 22.91 0.0K
13:51 22.92 22.92 22.89 22.89 0.0K
13:52 22.87 22.87 22.77 22.77 0.0K
13:53 22.78 22.79 22.71 22.71 0.0K
13:54 22.71 22.73 22.69 22.69 0.0K
13:55 22.70 22.70 22.60 22.61 0.0K
13:56 22.61 22.61 22.54 22.54 0.0K
13:57 22.48 22.48 22.47 22.47 0.0K
13:58 22.46 22.46 22.39 22.39 0.0K
13:59 22.43 22.52 22.43 22.52 0.0K
14:00 22.50 22.51 22.49 22.49 0.0K
14:01 22.45 22.47 22.45 22.46 0.0K
14:02 22.38 22.38 22.19 22.27 0.0K
14:03 22.30 22.32 22.22 22.22 0.0K
14:04 22.24 22.34 22.24 22.34 0.0K
14:05 22.34 22.36 22.30 22.34 0.0K
14:06 22.33 22.33 22.27 22.27 0.0K
14:07 22.28 22.28 22.18 22.18 0.0K
14:08 22.17 22.18 22.16 22.18 0.0K
14:09 22.17 22.21 22.17 22.21 0.0K
14:10 22.21 22.25 22.18 22.25 0.0K
14:11 22.26 22.33 22.26 22.26 0.0K
14:12 22.25 22.25 22.22 22.24 0.0K
14:13 22.23 22.27 22.20 22.27 0.0K
14:14 22.25 22.25 22.22 22.22 0.0K
14:15 22.21 22.24 22.21 22.24 0.0K
14:16 22.24 22.24 22.15 22.15 0.0K
14:17 22.15 22.16 22.13 22.16 0.0K
14:18 22.16 22.16 22.10 22.13 0.0K
14:19 22.17 22.17 22.14 22.14 0.0K
14:20 22.13 22.14 22.11 22.11 0.0K
14:21 22.09 22.09 22.05 22.05 0.0K
14:22 22.04 22.05 22.01 22.01 0.0K
14:23 22.01 22.01 21.89 21.89 0.0K
14:24 21.87 21.98 21.87 21.98 0.0K
14:25 21.95 21.95 21.90 21.91 0.0K
14:26 21.91 22.07 21.91 22.07 0.0K
14:27 22.12 22.12 22.10 22.12 0.0K
14:28 22.16 22.16 22.09 22.09 0.0K
14:29 22.08 22.19 22.08 22.19 0.0K
14:30 22.20 22.20 22.16 22.20 0.0K
14:31 22.18 22.23 22.18 22.19 0.0K
14:32 22.27 22.27 22.19 22.19 0.0K
14:33 22.18 22.30 22.18 22.30 0.0K
14:34 22.30 22.30 22.24 22.24 0.0K
14:35 22.28 22.29 22.26 22.26 0.0K
14:36 22.24 22.25 22.15 22.15 0.0K
14:37 22.21 22.21 22.11 22.14 0.0K
14:38 22.09 22.12 22.09 22.12 0.0K
14:39 22.12 22.12 22.10 22.11 0.0K
14:40 22.10 22.10 22.01 22.03 0.0K
14:41 22.06 22.13 22.06 22.13 0.0K
14:42 22.14 22.16 22.12 22.12 0.0K
14:43 22.12 22.12 22.07 22.07 0.0K
14:44 22.06 22.06 22.02 22.06 0.0K
14:45 22.06 22.07 22.05 22.07 0.0K
14:46 22.05 22.05 21.89 21.89 0.0K
14:47 21.91 21.97 21.91 21.96 0.0K
14:48 22.03 22.03 21.96 21.96 0.0K
14:49 21.93 22.00 21.93 21.99 0.0K
14:50 21.98 21.98 21.94 21.94 0.0K
14:51 21.93 21.93 21.91 21.91 0.0K
14:52 21.87 21.87 21.85 21.85 0.0K
14:53 21.84 21.86 21.83 21.86 0.0K
14:54 21.82 21.88 21.82 21.88 0.0K
14:55 21.89 21.89 21.82 21.82 0.0K
14:56 21.80 21.81 21.79 21.81 0.0K
14:57 21.81 21.84 21.81 21.84 0.0K
14:58 21.84 21.84 21.76 21.76 0.0K
14:59 21.73 21.74 21.72 21.73 0.0K
15:00 21.73 21.73 21.67 21.70 0.0K
15:01 21.70 21.70 21.63 21.63 0.0K
15:02 21.60 21.63 21.60 21.63 0.0K
15:03 21.67 21.80 21.67 21.80 0.0K
15:04 21.81 21.86 21.80 21.80 0.0K
15:05 21.82 21.84 21.81 21.81 0.0K
15:06 21.79 21.83 21.77 21.77 0.0K
15:07 21.74 21.74 21.71 21.71 0.0K
15:08 21.69 21.71 21.67 21.67 0.0K
15:09 21.65 21.70 21.65 21.70 0.0K
15:10 21.70 21.70 21.65 21.65 0.0K
15:11 21.58 21.64 21.58 21.64 0.0K
15:12 21.61 21.66 21.61 21.63 0.0K
15:13 21.62 21.62 21.55 21.55 0.0K
15:14 21.58 21.62 21.58 21.62 0.0K
15:15 21.60 21.60 21.58 21.60 0.0K
15:16 21.61 21.63 21.61 21.63 0.0K
15:17 21.65 21.65 21.61 21.61 0.0K
15:18 21.60 21.64 21.60 21.64 0.0K
15:19 21.66 21.66 21.63 21.63 0.0K
15:20 21.63 21.63 21.62 21.62 0.0K
15:21 21.62 21.62 21.53 21.53 0.0K
15:22 21.52 21.52 21.48 21.50 0.0K
15:23 21.51 21.51 21.45 21.46 0.0K
15:24 21.46 21.46 21.40 21.40 0.0K
15:25 21.41 21.49 21.41 21.49 0.0K
15:26 21.48 21.51 21.48 21.48 0.0K
15:27 21.48 21.48 21.47 21.47 0.0K
15:28 21.49 21.57 21.49 21.57 0.0K
15:29 21.61 21.68 21.61 21.68 0.0K
15:30 21.67 21.76 21.67 21.75 0.0K
15:31 21.82 21.97 21.82 21.96 0.0K
15:32 22.01 22.25 22.01 22.25 0.0K
15:33 22.22 22.42 22.22 22.42 0.0K
15:34 22.45 22.47 22.45 22.45 0.0K
15:35 22.40 22.50 22.33 22.33 0.0K
15:36 22.29 22.35 22.29 22.35 0.0K
15:37 22.40 22.47 22.40 22.47 0.0K
15:38 22.50 22.62 22.50 22.61 0.0K
15:39 22.65 22.72 22.65 22.72 0.0K
15:40 22.79 22.88 22.75 22.88 0.0K
15:41 22.96 23.06 22.92 23.06 0.0K
15:42 23.08 23.14 23.02 23.06 0.0K
15:43 23.01 23.01 22.78 22.85 0.0K
15:44 22.82 22.86 22.75 22.75 0.0K
15:45 22.77 22.77 22.61 22.69 0.0K
15:46 22.75 22.82 22.73 22.82 0.0K
15:47 22.81 22.84 22.81 22.84 0.0K
15:48 22.87 22.94 22.87 22.94 0.0K
15:49 22.98 23.11 22.98 23.11 0.0K
15:50 23.10 23.47 23.10 23.47 0.0K
15:51 23.56 23.75 23.56 23.75 0.0K
15:52 23.86 24.04 23.86 24.04 0.0K
15:53 24.10 24.10 23.88 23.94 0.0K
15:54 23.83 23.83 23.67 23.67 0.0K
15:55 23.60 23.60 23.47 23.47 0.0K
15:56 23.46 23.50 23.40 23.40 0.0K
15:57 23.42 23.42 23.29 23.29 0.0K
15:58 23.29 23.40 23.29 23.40 0.0K
15:59 23.30 23.38 23.30 23.31 0.0K
16:00 23.26 23.26 22.87 23.05 0.0K
16:01 23.13 23.15 23.12 23.12 0.0K
16:02 23.13 23.26 23.13 23.26 0.0K
16:03 23.29 23.29 23.23 23.23 0.0K
16:04 23.23 23.23 23.14 23.14 0.0K
16:05 23.14 23.17 23.14 23.17 0.0K
16:06 23.16 23.16 23.12 23.12 0.0K
16:07 23.13 23.13 23.05 23.06 0.0K
16:08 23.04 23.04 22.97 22.98 0.0K
16:09 22.98 23.02 22.95 22.95 0.0K
16:10 22.99 23.08 22.99 23.08 0.0K
16:11 23.09 23.09 23.00 23.00 0.0K
16:12 22.94 22.95 22.87 22.93 0.0K
16:13 22.96 22.96 22.86 22.86 0.0K
16:14 22.88 22.98 22.88 22.98 0.0K
16:15 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available