CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.35 23.42 23.32 23.42 0.0K
09:32 23.49 23.57 23.47 23.57 0.0K
09:33 23.57 23.58 23.56 23.57 0.0K
09:34 23.57 23.57 23.52 23.56 0.0K
09:35 23.56 23.71 23.56 23.71 0.0K
09:36 23.74 23.89 23.74 23.85 0.0K
09:37 23.76 23.78 23.71 23.73 0.0K
09:38 23.69 23.74 23.69 23.69 0.0K
09:39 23.62 23.66 23.62 23.62 0.0K
09:40 23.65 23.69 23.62 23.62 0.0K
09:41 23.66 23.85 23.66 23.85 0.0K
09:42 23.85 23.85 23.76 23.85 0.0K
09:43 23.80 23.89 23.80 23.89 0.0K
09:44 23.96 24.08 23.96 24.04 0.0K
09:45 24.05 24.05 23.87 23.87 0.0K
09:46 23.92 23.93 23.91 23.91 0.0K
09:47 23.93 23.93 23.86 23.86 0.0K
09:48 23.83 23.86 23.76 23.86 0.0K
09:49 23.82 23.82 23.63 23.63 0.0K
09:50 23.69 23.69 23.48 23.48 0.0K
09:51 23.44 23.44 23.36 23.38 0.0K
09:52 23.40 23.45 23.40 23.45 0.0K
09:53 23.46 23.49 23.44 23.48 0.0K
09:54 23.60 23.63 23.60 23.61 0.0K
09:55 23.63 23.66 23.61 23.66 0.0K
09:56 23.65 23.76 23.65 23.76 0.0K
09:57 23.80 23.81 23.79 23.81 0.0K
09:58 23.77 23.78 23.73 23.78 0.0K
09:59 23.79 23.80 23.73 23.74 0.0K
10:00 23.80 23.85 23.65 23.65 0.0K
10:01 23.62 23.64 23.56 23.64 0.0K
10:02 23.63 23.63 23.61 23.61 0.0K
10:03 23.59 23.59 23.17 23.17 0.0K
10:04 23.42 23.42 23.33 23.36 0.0K
10:05 23.34 23.34 23.20 23.24 0.0K
10:06 23.25 23.25 23.22 23.22 0.0K
10:07 23.19 23.19 23.08 23.08 0.0K
10:08 23.07 23.07 23.01 23.05 0.0K
10:09 23.12 23.17 23.10 23.17 0.0K
10:10 23.16 23.27 23.16 23.25 0.0K
10:11 23.22 23.25 23.21 23.21 0.0K
10:12 23.22 23.29 23.22 23.29 0.0K
10:13 23.28 23.28 23.23 23.26 0.0K
10:14 23.26 23.27 23.21 23.21 0.0K
10:15 23.20 23.20 23.12 23.12 0.0K
10:16 23.10 23.18 23.09 23.18 0.0K
10:17 23.18 23.18 23.17 23.18 0.0K
10:18 23.10 23.10 22.97 23.08 0.0K
10:19 23.10 23.10 23.03 23.04 0.0K
10:20 23.03 23.03 22.98 22.98 0.0K
10:21 22.98 22.98 22.96 22.97 0.0K
10:22 22.93 22.93 22.84 22.84 0.0K
10:23 22.83 22.88 22.83 22.86 0.0K
10:24 22.87 22.93 22.85 22.93 0.0K
10:25 22.93 22.98 22.93 22.98 0.0K
10:26 22.98 23.08 22.95 23.08 0.0K
10:27 23.11 23.11 22.96 22.96 0.0K
10:28 22.96 23.12 22.93 22.93 0.0K
10:29 22.95 22.95 22.88 22.94 0.0K
10:30 22.90 22.93 22.89 22.93 0.0K
10:31 22.92 22.94 22.89 22.89 0.0K
10:32 22.94 23.02 22.94 23.00 0.0K
10:33 22.95 22.97 22.89 22.97 0.0K
10:34 22.93 22.94 22.93 22.94 0.0K
10:35 22.95 22.97 22.94 22.97 0.0K
10:36 22.91 22.94 22.91 22.94 0.0K
10:37 22.88 22.89 22.84 22.84 0.0K
10:38 22.87 22.89 22.86 22.86 0.0K
10:39 22.84 22.84 22.70 22.70 0.0K
10:40 22.68 22.68 22.61 22.62 0.0K
10:41 22.65 22.75 22.65 22.75 0.0K
10:42 22.71 22.73 22.69 22.73 0.0K
10:43 22.75 22.77 22.73 22.73 0.0K
10:44 22.77 22.77 22.72 22.72 0.0K
10:45 22.73 22.74 22.72 22.74 0.0K
10:46 22.78 22.80 22.75 22.80 0.0K
10:47 22.79 22.80 22.77 22.79 0.0K
10:48 22.82 22.86 22.82 22.83 0.0K
10:49 22.83 22.89 22.83 22.89 0.0K
10:50 22.93 23.01 22.93 22.98 0.0K
10:51 23.01 23.04 22.97 23.04 0.0K
10:52 22.99 23.02 22.99 22.99 0.0K
10:53 23.00 23.01 22.98 23.01 0.0K
10:54 23.00 23.24 23.00 23.24 0.0K
10:55 23.24 23.28 23.21 23.26 0.0K
10:56 23.22 23.25 23.22 23.25 0.0K
10:57 23.26 23.26 23.16 23.16 0.0K
10:58 23.12 23.13 23.10 23.10 0.0K
10:59 23.10 23.10 22.98 22.98 0.0K
11:00 22.97 22.97 22.85 22.89 0.0K
11:01 22.90 22.90 22.86 22.88 0.0K
11:02 22.89 22.90 22.86 22.86 0.0K
11:03 22.83 22.83 22.80 22.80 0.0K
11:04 22.74 22.81 22.74 22.81 0.0K
11:05 22.82 22.84 22.81 22.83 0.0K
11:06 22.83 22.90 22.83 22.90 0.0K
11:07 22.88 22.94 22.88 22.91 0.0K
11:08 22.91 22.91 22.80 22.80 0.0K
11:09 22.78 22.78 22.68 22.72 0.0K
11:10 22.68 22.72 22.67 22.67 0.0K
11:11 22.68 22.68 22.64 22.64 0.0K
11:12 22.63 22.68 22.63 22.67 0.0K
11:13 22.66 22.71 22.66 22.70 0.0K
11:14 22.70 22.78 22.70 22.75 0.0K
11:15 22.74 22.75 22.70 22.75 0.0K
11:16 22.78 22.78 22.72 22.75 0.0K
11:17 22.73 22.73 22.69 22.69 0.0K
11:18 22.68 22.68 22.65 22.65 0.0K
11:19 22.65 22.70 22.65 22.68 0.0K
11:20 22.73 22.74 22.71 22.74 0.0K
11:21 22.81 22.85 22.80 22.85 0.0K
11:22 22.91 23.01 22.91 22.99 0.0K
11:23 22.92 22.92 22.87 22.87 0.0K
11:24 22.91 22.91 22.86 22.86 0.0K
11:25 22.84 22.84 22.80 22.80 0.0K
11:26 22.84 23.02 22.84 22.99 0.0K
11:27 23.00 23.06 23.00 23.04 0.0K
11:28 23.05 23.05 23.01 23.01 0.0K
11:29 23.11 23.11 22.81 22.81 0.0K
11:30 22.88 22.88 22.65 22.72 0.0K
11:31 22.77 22.79 22.74 22.79 0.0K
11:32 22.77 22.80 22.75 22.80 0.0K
11:33 22.76 22.87 22.76 22.81 0.0K
11:34 22.83 22.83 22.68 22.68 0.0K
11:35 22.65 22.71 22.65 22.71 0.0K
11:36 22.73 22.73 22.66 22.70 0.0K
11:37 22.76 22.87 22.76 22.86 0.0K
11:38 22.91 22.92 22.90 22.90 0.0K
11:39 22.90 22.95 22.90 22.95 0.0K
11:40 22.97 23.04 22.97 23.04 0.0K
11:41 23.03 23.06 23.02 23.06 0.0K
11:42 23.05 23.09 23.02 23.09 0.0K
11:43 23.06 23.11 23.06 23.11 0.0K
11:44 23.14 23.14 23.11 23.11 0.0K
11:45 23.08 23.08 23.06 23.06 0.0K
11:46 23.06 23.08 23.04 23.04 0.0K
11:47 23.01 23.01 22.98 22.98 0.0K
11:48 22.97 23.03 22.97 23.00 0.0K
11:49 23.03 23.12 23.03 23.12 0.0K
11:50 23.11 23.24 23.11 23.21 0.0K
11:51 23.22 23.28 23.21 23.28 0.0K
11:52 23.29 23.36 23.29 23.36 0.0K
11:53 23.37 23.40 23.32 23.40 0.0K
11:54 23.35 23.35 23.31 23.31 0.0K
11:55 23.32 23.43 23.32 23.43 0.0K
11:56 23.41 23.41 23.36 23.36 0.0K
11:57 23.36 23.39 23.34 23.39 0.0K
11:58 23.39 23.42 23.38 23.42 0.0K
11:59 23.42 23.48 23.42 23.48 0.0K
12:00 23.46 23.49 23.41 23.42 0.0K
12:01 23.42 23.42 23.38 23.39 0.0K
12:02 23.37 23.41 23.36 23.41 0.0K
12:03 23.48 23.60 23.48 23.52 0.0K
12:04 23.57 23.72 23.57 23.72 0.0K
12:05 23.74 23.79 23.74 23.77 0.0K
12:06 23.75 23.89 23.75 23.89 0.0K
12:07 23.87 23.91 23.86 23.86 0.0K
12:08 23.85 23.88 23.85 23.88 0.0K
12:09 23.87 23.92 23.78 23.78 0.0K
12:10 23.76 23.80 23.76 23.76 0.0K
12:11 23.77 23.77 23.76 23.77 0.0K
12:12 23.81 23.93 23.81 23.92 0.0K
12:13 23.93 23.93 23.90 23.90 0.0K
12:14 23.90 23.92 23.86 23.92 0.0K
12:15 23.97 23.97 23.94 23.94 0.0K
12:16 23.92 23.97 23.92 23.93 0.0K
12:17 23.93 24.02 23.93 24.02 0.0K
12:18 24.01 24.01 23.90 23.90 0.0K
12:19 23.83 23.83 23.82 23.82 0.0K
12:20 23.81 23.81 23.60 23.60 0.0K
12:21 23.57 23.59 23.55 23.55 0.0K
12:22 23.58 23.58 23.49 23.52 0.0K
12:23 23.55 23.57 23.54 23.57 0.0K
12:24 23.59 23.73 23.59 23.73 0.0K
12:25 23.75 23.96 23.75 23.93 0.0K
12:26 23.85 23.88 23.85 23.86 0.0K
12:27 23.90 24.08 23.90 24.08 0.0K
12:28 24.14 24.14 24.10 24.10 0.0K
12:29 24.07 24.07 24.01 24.05 0.0K
12:30 24.05 24.05 23.99 24.00 0.0K
12:31 23.86 23.91 23.85 23.91 0.0K
12:32 23.91 23.92 23.89 23.89 0.0K
12:33 23.89 23.89 23.87 23.88 0.0K
12:34 23.90 23.94 23.90 23.92 0.0K
12:35 23.92 23.96 23.92 23.96 0.0K
12:36 23.99 24.10 23.99 24.10 0.0K
12:37 24.07 24.10 24.07 24.10 0.0K
12:38 24.12 24.14 24.12 24.13 0.0K
12:39 24.16 24.20 24.16 24.20 0.0K
12:40 24.21 24.23 24.15 24.15 0.0K
12:41 24.08 24.19 24.08 24.19 0.0K
12:42 24.15 24.16 24.10 24.11 0.0K
12:43 24.13 24.19 24.13 24.19 0.0K
12:44 24.18 24.19 24.17 24.19 0.0K
12:45 24.20 24.20 24.16 24.16 0.0K
12:46 24.20 24.35 24.09 24.35 0.0K
12:47 24.44 24.50 24.44 24.49 0.0K
12:48 24.51 24.53 24.48 24.48 0.0K
12:49 24.51 24.61 24.51 24.54 0.0K
12:50 24.57 24.57 24.52 24.56 0.0K
12:51 24.52 24.53 24.49 24.49 0.0K
12:52 24.51 24.57 24.51 24.57 0.0K
12:53 24.57 24.57 24.49 24.49 0.0K
12:54 24.54 24.54 24.48 24.48 0.0K
12:55 24.44 24.44 24.35 24.35 0.0K
12:56 24.33 24.36 24.29 24.33 0.0K
12:57 24.32 24.34 24.31 24.31 0.0K
12:58 24.06 24.25 24.01 24.01 0.0K
12:59 23.98 23.99 23.90 23.99 0.0K
13:00 24.01 24.06 23.98 24.06 0.0K
13:01 24.09 24.09 23.98 24.06 0.0K
13:02 24.11 24.11 24.02 24.04 0.0K
13:03 24.05 24.22 24.05 24.22 0.0K
13:04 24.23 24.23 24.17 24.22 0.0K
13:05 24.20 24.20 24.09 24.09 0.0K
13:06 24.08 24.28 24.08 24.28 0.0K
13:07 24.27 24.27 24.19 24.22 0.0K
13:08 24.24 24.29 24.23 24.29 0.0K
13:09 24.27 24.30 24.25 24.25 0.0K
13:10 24.27 24.38 24.26 24.38 0.0K
13:11 24.42 24.42 24.26 24.26 0.0K
13:12 24.29 24.29 24.23 24.23 0.0K
13:13 24.22 24.34 24.22 24.32 0.0K
13:14 24.32 24.33 24.29 24.29 0.0K
13:15 24.25 24.25 24.07 24.07 0.0K
13:16 24.07 24.07 24.03 24.06 0.0K
13:17 24.06 24.06 24.03 24.03 0.0K
13:18 24.00 24.04 23.92 23.92 0.0K
13:19 23.90 23.90 23.88 23.88 0.0K
13:20 23.87 23.91 23.87 23.91 0.0K
13:21 23.90 23.90 23.72 23.74 0.0K
13:22 23.73 23.78 23.73 23.78 0.0K
13:23 23.54 23.74 23.54 23.74 0.0K
13:24 23.71 23.73 23.71 23.73 0.0K
13:25 23.73 23.74 23.71 23.72 0.0K
13:26 23.77 23.82 23.57 23.81 0.0K
13:27 23.84 23.89 23.84 23.89 0.0K
13:28 23.89 24.11 23.89 24.11 0.0K
13:29 24.12 24.22 24.12 24.22 0.0K
13:30 24.20 24.21 24.14 24.14 0.0K
13:31 24.13 24.20 24.12 24.12 0.0K
13:32 24.14 24.14 24.08 24.10 0.0K
13:33 24.12 24.14 24.10 24.12 0.0K
13:34 24.10 24.13 24.09 24.13 0.0K
13:35 24.17 24.18 24.13 24.18 0.0K
13:36 24.18 24.23 24.18 24.22 0.0K
13:37 24.28 24.41 24.28 24.41 0.0K
13:38 24.42 24.43 24.36 24.43 0.0K
13:39 24.44 24.51 24.44 24.51 0.0K
13:40 24.56 24.63 24.56 24.63 0.0K
13:41 24.66 24.70 24.66 24.69 0.0K
13:42 24.69 24.73 24.63 24.63 0.0K
13:43 24.65 24.67 24.58 24.58 0.0K
13:44 24.58 24.58 24.50 24.50 0.0K
13:45 24.28 24.55 24.28 24.41 0.0K
13:46 24.37 24.37 24.29 24.29 0.0K
13:47 24.29 24.35 24.29 24.30 0.0K
13:48 24.33 24.35 24.31 24.31 0.0K
13:49 24.32 24.36 24.32 24.36 0.0K
13:50 24.38 24.38 24.32 24.32 0.0K
13:51 24.32 24.32 24.24 24.27 0.0K
13:52 24.27 24.27 24.14 24.14 0.0K
13:53 24.12 24.19 24.12 24.15 0.0K
13:54 24.16 24.25 24.16 24.25 0.0K
13:55 24.24 24.25 24.20 24.21 0.0K
13:56 24.23 24.28 24.19 24.28 0.0K
13:57 24.22 24.28 24.22 24.28 0.0K
13:58 24.33 24.37 24.33 24.35 0.0K
13:59 24.40 24.45 24.38 24.38 0.0K
14:00 24.42 24.43 24.38 24.38 0.0K
14:01 24.40 24.55 24.40 24.55 0.0K
14:02 24.58 24.69 24.58 24.65 0.0K
14:03 24.66 24.72 24.66 24.72 0.0K
14:04 24.74 24.77 24.74 24.75 0.0K
14:05 24.76 24.77 24.74 24.77 0.0K
14:06 24.75 24.81 24.75 24.77 0.0K
14:07 24.72 24.72 24.67 24.67 0.0K
14:08 24.67 24.70 24.67 24.67 0.0K
14:09 24.70 24.70 24.67 24.67 0.0K
14:10 24.67 24.67 24.44 24.44 0.0K
14:11 24.45 24.58 24.45 24.54 0.0K
14:12 24.56 24.67 24.56 24.67 0.0K
14:13 24.66 24.66 24.62 24.62 0.0K
14:14 24.62 24.62 24.60 24.62 0.0K
14:15 24.66 24.68 24.65 24.68 0.0K
14:16 24.64 24.76 24.64 24.74 0.0K
14:17 24.75 24.75 24.73 24.73 0.0K
14:18 24.68 24.76 24.68 24.76 0.0K
14:19 24.80 24.91 24.80 24.90 0.0K
14:20 24.90 24.90 24.89 24.89 0.0K
14:21 24.93 24.95 24.91 24.95 0.0K
14:22 24.99 24.99 24.97 24.98 0.0K
14:23 24.98 24.98 24.92 24.92 0.0K
14:24 24.91 24.91 24.82 24.82 0.0K
14:25 24.81 24.94 24.81 24.94 0.0K
14:26 24.88 24.98 24.88 24.98 0.0K
14:27 24.98 25.09 24.98 25.07 0.0K
14:28 25.06 25.08 25.06 25.08 0.0K
14:29 25.12 25.12 25.09 25.10 0.0K
14:30 25.08 25.12 25.08 25.12 0.0K
14:31 25.13 25.18 25.13 25.16 0.0K
14:32 25.13 25.13 24.99 24.99 0.0K
14:33 25.05 25.09 25.05 25.05 0.0K
14:34 25.02 25.03 24.98 25.02 0.0K
14:35 25.06 25.06 25.02 25.02 0.0K
14:36 25.00 25.00 24.86 24.90 0.0K
14:37 24.92 25.02 24.92 25.02 0.0K
14:38 25.06 25.06 24.96 24.96 0.0K
14:39 24.95 24.95 24.93 24.93 0.0K
14:40 24.95 24.95 24.87 24.87 0.0K
14:41 24.87 24.88 24.85 24.88 0.0K
14:42 24.78 24.78 24.66 24.66 0.0K
14:43 24.60 24.63 24.60 24.62 0.0K
14:44 24.59 24.69 24.59 24.69 0.0K
14:45 24.68 24.68 24.60 24.60 0.0K
14:46 24.58 24.58 24.42 24.44 0.0K
14:47 24.38 24.39 24.33 24.35 0.0K
14:48 24.34 24.34 23.88 23.88 0.0K
14:49 24.01 24.09 24.01 24.09 0.0K
14:50 24.06 24.08 24.00 24.00 0.0K
14:51 23.98 23.98 23.78 23.78 0.0K
14:52 23.81 23.82 23.76 23.82 0.0K
14:53 23.77 24.03 23.77 24.03 0.0K
14:54 24.03 24.03 24.01 24.02 0.0K
14:55 24.10 24.38 24.10 24.38 0.0K
14:56 24.48 24.48 24.38 24.39 0.0K
14:57 24.39 24.48 24.36 24.48 0.0K
14:58 24.54 24.60 24.54 24.59 0.0K
14:59 24.66 24.90 24.66 24.90 0.0K
15:00 24.93 24.99 24.89 24.89 0.0K
15:01 24.85 24.85 24.53 24.81 0.0K
15:02 24.76 24.84 24.76 24.84 0.0K
15:03 24.83 24.83 24.65 24.65 0.0K
15:04 24.67 24.67 24.57 24.58 0.0K
15:05 24.57 24.65 24.55 24.55 0.0K
15:06 24.64 24.64 24.45 24.45 0.0K
15:07 24.53 24.60 24.51 24.60 0.0K
15:08 24.62 24.62 24.57 24.58 0.0K
15:09 24.58 24.58 24.54 24.56 0.0K
15:10 24.57 24.57 24.51 24.55 0.0K
15:11 24.52 24.52 24.45 24.52 0.0K
15:12 24.50 24.53 24.50 24.53 0.0K
15:13 24.55 24.55 24.51 24.51 0.0K
15:14 24.50 24.50 24.38 24.38 0.0K
15:15 24.39 24.39 24.31 24.36 0.0K
15:16 24.36 24.40 24.36 24.39 0.0K
15:17 24.39 24.39 24.35 24.36 0.0K
15:18 24.32 24.37 24.31 24.31 0.0K
15:19 24.29 24.33 24.28 24.32 0.0K
15:20 24.24 24.26 24.22 24.26 0.0K
15:21 24.26 24.28 24.26 24.27 0.0K
15:22 24.27 24.49 24.27 24.49 0.0K
15:23 24.44 24.50 24.43 24.50 0.0K
15:24 24.56 24.66 24.56 24.66 0.0K
15:25 24.62 24.63 24.59 24.59 0.0K
15:26 24.57 24.57 24.55 24.55 0.0K
15:27 24.53 24.57 24.50 24.50 0.0K
15:28 24.48 24.48 24.43 24.43 0.0K
15:29 24.35 24.38 24.35 24.36 0.0K
15:30 24.16 24.38 24.16 24.34 0.0K
15:31 24.33 24.37 24.31 24.31 0.0K
15:32 24.30 24.30 24.14 24.19 0.0K
15:33 24.14 24.14 24.08 24.12 0.0K
15:34 24.19 24.26 24.18 24.26 0.0K
15:35 24.22 24.30 24.22 24.26 0.0K
15:36 24.26 24.26 24.12 24.12 0.0K
15:37 24.18 24.23 24.18 24.23 0.0K
15:38 24.30 24.32 24.30 24.31 0.0K
15:39 24.28 24.28 24.24 24.28 0.0K
15:40 24.31 24.31 24.28 24.30 0.0K
15:41 24.29 24.38 24.29 24.36 0.0K
15:42 24.32 24.43 24.32 24.43 0.0K
15:43 24.51 24.51 24.48 24.48 0.0K
15:44 24.48 24.60 24.48 24.60 0.0K
15:45 24.60 24.60 24.53 24.53 0.0K
15:46 24.52 24.62 24.52 24.59 0.0K
15:47 24.57 24.58 24.51 24.51 0.0K
15:48 24.53 24.53 24.42 24.42 0.0K
15:49 24.40 24.41 24.35 24.35 0.0K
15:50 24.37 24.44 24.35 24.37 0.0K
15:51 24.30 24.31 24.26 24.26 0.0K
15:52 24.30 24.41 24.30 24.41 0.0K
15:53 24.40 24.43 24.38 24.38 0.0K
15:54 24.38 24.48 24.34 24.48 0.0K
15:55 24.43 24.43 24.18 24.42 0.0K
15:56 24.39 24.44 24.38 24.44 0.0K
15:57 24.48 24.57 24.48 24.53 0.0K
15:58 24.52 24.56 24.51 24.56 0.0K
15:59 24.55 24.61 24.55 24.60 0.0K
16:00 24.26 24.59 24.26 24.53 0.0K
16:01 24.52 24.54 24.52 24.54 0.0K
16:02 24.55 24.57 24.54 24.57 0.0K
16:03 24.53 24.53 24.47 24.47 0.0K
16:04 24.48 24.48 24.43 24.44 0.0K
16:05 24.44 24.44 24.41 24.41 0.0K
16:06 24.41 24.41 24.37 24.37 0.0K
16:07 24.37 24.37 24.34 24.34 0.0K
16:08 24.35 24.40 24.35 24.40 0.0K
16:09 24.39 24.41 24.38 24.38 0.0K
16:10 24.38 24.38 24.14 24.36 0.0K
16:11 24.36 24.36 24.35 24.35 0.0K
16:12 24.35 24.35 24.33 24.33 0.0K
16:13 24.32 24.38 24.32 24.38 0.0K
16:14 24.38 24.38 24.33 24.33 0.0K
16:15 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available