CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.52 27.56 27.49 27.56 0.0K
09:32 27.64 27.76 27.57 27.76 0.0K
09:33 27.78 27.91 27.78 27.86 0.0K
09:34 27.80 27.84 27.74 27.84 0.0K
09:35 27.83 27.91 27.83 27.87 0.0K
09:36 27.93 27.93 27.69 27.69 0.0K
09:37 27.58 27.58 27.23 27.23 0.0K
09:38 27.21 27.32 27.20 27.27 0.0K
09:39 27.27 27.27 27.11 27.11 0.0K
09:40 27.14 27.27 27.14 27.27 0.0K
09:41 27.26 27.47 27.26 27.47 0.0K
09:42 27.48 27.49 27.30 27.30 0.0K
09:43 27.29 27.29 27.10 27.10 0.0K
09:44 27.14 27.14 26.96 26.96 0.0K
09:45 26.99 27.22 26.99 27.19 0.0K
09:46 27.13 27.13 27.04 27.04 0.0K
09:47 27.03 27.03 26.92 27.00 0.0K
09:48 26.87 26.87 26.69 26.69 0.0K
09:49 26.66 26.68 26.59 26.59 0.0K
09:50 26.58 26.58 26.50 26.58 0.0K
09:51 26.55 26.66 26.48 26.66 0.0K
09:52 26.55 26.67 26.43 26.67 0.0K
09:53 26.67 26.85 26.67 26.85 0.0K
09:54 26.86 26.95 26.86 26.95 0.0K
09:55 26.92 27.04 26.92 27.04 0.0K
09:56 26.95 27.07 26.95 27.04 0.0K
09:57 27.04 27.11 27.00 27.11 0.0K
09:58 27.05 27.05 26.86 26.86 0.0K
09:59 26.95 26.97 26.93 26.97 0.0K
10:00 26.78 27.17 26.66 26.66 0.0K
10:01 26.49 26.56 26.26 26.56 0.0K
10:02 26.49 27.14 26.49 27.14 0.0K
10:03 27.19 27.57 27.15 27.57 0.0K
10:04 27.58 27.88 27.58 27.82 0.0K
10:05 27.82 27.82 27.67 27.71 0.0K
10:06 27.68 27.68 27.26 27.26 0.0K
10:07 27.26 27.39 27.25 27.39 0.0K
10:08 27.31 27.32 27.23 27.23 0.0K
10:09 27.22 27.22 26.95 26.95 0.0K
10:10 27.02 27.11 27.02 27.05 0.0K
10:11 27.13 27.35 27.13 27.35 0.0K
10:12 27.27 27.38 27.27 27.38 0.0K
10:13 27.46 27.46 27.42 27.46 0.0K
10:14 27.44 27.62 27.42 27.62 0.0K
10:15 27.65 27.67 27.57 27.57 0.0K
10:16 27.57 27.69 27.54 27.69 0.0K
10:17 27.76 27.93 27.76 27.93 0.0K
10:18 27.98 27.98 27.84 27.85 0.0K
10:19 27.85 27.85 27.57 27.57 0.0K
10:20 27.60 27.60 27.53 27.54 0.0K
10:21 27.49 27.61 27.49 27.61 0.0K
10:22 27.55 27.81 27.55 27.81 0.0K
10:23 27.81 27.87 27.81 27.87 0.0K
10:24 27.85 28.03 27.85 28.03 0.0K
10:25 27.94 28.06 27.94 28.06 0.0K
10:26 28.15 28.15 28.08 28.08 0.0K
10:27 28.06 28.19 28.06 28.14 0.0K
10:28 28.16 28.28 28.16 28.20 0.0K
10:29 28.18 28.21 28.14 28.14 0.0K
10:30 28.17 28.17 27.87 28.01 0.0K
10:31 27.96 27.96 27.87 27.92 0.0K
10:32 27.96 27.99 27.95 27.95 0.0K
10:33 27.99 28.03 27.96 27.96 0.0K
10:34 27.94 28.09 27.94 28.09 0.0K
10:35 28.08 28.11 28.08 28.10 0.0K
10:36 28.12 28.15 28.02 28.15 0.0K
10:37 28.13 28.38 28.13 28.38 0.0K
10:38 28.40 28.51 28.40 28.51 0.0K
10:39 28.52 28.57 28.48 28.57 0.0K
10:40 28.55 28.55 28.43 28.53 0.0K
10:41 28.53 28.69 28.53 28.69 0.0K
10:42 28.70 28.70 28.64 28.66 0.0K
10:43 28.70 28.70 28.42 28.42 0.0K
10:44 28.31 28.31 28.13 28.25 0.0K
10:45 28.24 28.24 28.04 28.04 0.0K
10:46 27.99 28.03 27.95 27.99 0.0K
10:47 27.99 28.15 27.99 28.15 0.0K
10:48 28.12 28.26 28.10 28.26 0.0K
10:49 28.25 28.37 28.25 28.29 0.0K
10:50 28.27 28.27 28.15 28.15 0.0K
10:51 28.11 28.11 28.09 28.10 0.0K
10:52 28.04 28.08 27.89 27.89 0.0K
10:53 27.78 27.78 27.74 27.76 0.0K
10:54 27.71 27.71 27.57 27.57 0.0K
10:55 27.58 27.80 27.58 27.68 0.0K
10:56 27.72 27.81 27.72 27.81 0.0K
10:57 27.83 28.00 27.83 28.00 0.0K
10:58 28.00 28.07 28.00 28.07 0.0K
10:59 28.10 28.22 28.10 28.22 0.0K
11:00 28.21 28.36 28.21 28.31 0.0K
11:01 28.29 28.29 28.00 28.01 0.0K
11:02 28.07 28.15 28.07 28.13 0.0K
11:03 28.11 28.11 28.05 28.08 0.0K
11:04 28.08 28.17 28.08 28.16 0.0K
11:05 28.12 28.12 27.96 27.97 0.0K
11:06 27.85 27.85 27.68 27.68 0.0K
11:07 27.67 27.67 27.43 27.43 0.0K
11:08 27.40 27.55 27.40 27.55 0.0K
11:09 27.52 27.52 27.25 27.25 0.0K
11:10 27.27 27.34 27.18 27.34 0.0K
11:11 27.39 27.39 27.37 27.37 0.0K
11:12 27.37 27.37 27.15 27.22 0.0K
11:13 27.23 27.34 27.23 27.34 0.0K
11:14 27.33 27.37 27.33 27.37 0.0K
11:15 27.37 27.37 27.23 27.23 0.0K
11:16 27.23 27.37 27.23 27.33 0.0K
11:17 27.29 27.29 27.23 27.26 0.0K
11:18 27.16 27.25 27.16 27.25 0.0K
11:19 27.23 27.27 27.23 27.24 0.0K
11:20 27.22 27.23 27.20 27.23 0.0K
11:21 27.24 27.24 27.13 27.14 0.0K
11:22 27.19 27.38 27.19 27.38 0.0K
11:23 27.30 27.44 27.30 27.44 0.0K
11:24 27.45 27.47 27.45 27.47 0.0K
11:25 27.47 27.47 27.36 27.36 0.0K
11:26 27.30 27.30 27.20 27.20 0.0K
11:27 27.19 27.21 27.19 27.20 0.0K
11:28 27.39 27.41 27.37 27.41 0.0K
11:29 27.30 27.36 27.30 27.35 0.0K
11:30 27.46 27.49 27.43 27.43 0.0K
11:31 27.38 27.38 27.21 27.21 0.0K
11:32 27.18 27.18 27.09 27.13 0.0K
11:33 27.10 27.12 27.09 27.12 0.0K
11:34 27.14 27.18 27.12 27.18 0.0K
11:35 27.19 27.20 27.12 27.15 0.0K
11:36 27.16 27.20 27.13 27.13 0.0K
11:37 27.15 27.36 27.15 27.31 0.0K
11:38 27.32 27.40 27.32 27.34 0.0K
11:39 27.26 27.26 27.14 27.14 0.0K
11:40 27.10 27.10 26.72 26.72 0.0K
11:41 26.77 26.84 26.77 26.79 0.0K
11:42 26.78 26.78 26.74 26.74 0.0K
11:43 26.73 26.73 26.66 26.66 0.0K
11:44 26.65 26.70 26.64 26.70 0.0K
11:45 26.73 26.73 26.70 26.70 0.0K
11:46 26.82 26.93 26.82 26.93 0.0K
11:47 26.92 26.95 26.92 26.93 0.0K
11:48 26.89 26.90 26.78 26.84 0.0K
11:49 26.82 26.82 26.76 26.82 0.0K
11:50 26.76 26.76 26.69 26.69 0.0K
11:51 26.71 26.75 26.70 26.73 0.0K
11:52 26.69 26.77 26.67 26.77 0.0K
11:53 26.80 26.82 26.76 26.76 0.0K
11:54 26.65 26.66 26.60 26.64 0.0K
11:55 26.62 26.64 26.60 26.64 0.0K
11:56 26.65 26.72 26.65 26.72 0.0K
11:57 26.72 26.82 26.72 26.78 0.0K
11:58 26.79 26.99 26.79 26.96 0.0K
11:59 26.97 27.12 26.97 27.12 0.0K
12:00 27.11 27.27 27.11 27.27 0.0K
12:01 27.28 27.33 27.22 27.22 0.0K
12:02 27.18 27.18 27.09 27.10 0.0K
12:03 27.08 27.15 27.08 27.15 0.0K
12:04 27.14 27.15 27.10 27.10 0.0K
12:05 27.16 27.22 27.16 27.20 0.0K
12:06 27.21 27.23 27.12 27.23 0.0K
12:07 27.25 27.45 27.25 27.42 0.0K
12:08 27.41 27.41 27.26 27.26 0.0K
12:09 27.29 27.40 27.29 27.40 0.0K
12:10 27.34 27.52 27.34 27.52 0.0K
12:11 27.49 27.49 27.44 27.44 0.0K
12:12 27.44 27.44 27.39 27.39 0.0K
12:13 27.42 27.46 27.42 27.46 0.0K
12:14 27.50 27.57 27.50 27.57 0.0K
12:15 27.58 27.60 27.56 27.57 0.0K
12:16 27.49 27.49 27.45 27.45 0.0K
12:17 27.45 27.50 27.45 27.50 0.0K
12:18 27.48 27.52 27.46 27.46 0.0K
12:19 27.40 27.40 27.36 27.36 0.0K
12:20 27.36 27.38 27.32 27.32 0.0K
12:21 27.31 27.36 27.31 27.32 0.0K
12:22 27.22 27.22 27.13 27.14 0.0K
12:23 27.13 27.28 27.13 27.26 0.0K
12:24 27.26 27.31 27.26 27.31 0.0K
12:25 27.27 27.31 27.27 27.30 0.0K
12:26 27.27 27.29 27.18 27.18 0.0K
12:27 27.22 27.31 27.22 27.31 0.0K
12:28 27.23 27.30 27.23 27.30 0.0K
12:29 27.28 27.30 27.24 27.28 0.0K
12:30 27.26 27.26 27.21 27.21 0.0K
12:31 27.20 27.20 27.17 27.19 0.0K
12:32 27.22 27.22 27.08 27.10 0.0K
12:33 27.10 27.10 27.07 27.07 0.0K
12:34 27.03 27.08 27.03 27.08 0.0K
12:35 27.06 27.08 26.97 26.97 0.0K
12:36 27.00 27.16 26.98 27.16 0.0K
12:37 27.08 27.19 27.08 27.19 0.0K
12:38 27.20 27.25 27.20 27.25 0.0K
12:39 27.26 27.27 27.23 27.27 0.0K
12:40 27.31 27.35 27.28 27.35 0.0K
12:41 27.41 27.46 27.41 27.44 0.0K
12:42 27.39 27.39 27.36 27.36 0.0K
12:43 27.02 27.26 27.02 27.26 0.0K
12:44 27.34 27.39 27.34 27.38 0.0K
12:45 27.44 27.44 27.35 27.35 0.0K
12:46 27.40 27.44 27.40 27.43 0.0K
12:47 27.45 27.47 27.42 27.42 0.0K
12:48 27.44 27.45 27.43 27.43 0.0K
12:49 27.41 27.41 27.35 27.39 0.0K
12:50 27.38 27.42 27.38 27.40 0.0K
12:51 27.42 27.42 27.35 27.38 0.0K
12:52 27.36 27.45 27.36 27.45 0.0K
12:53 27.43 27.73 27.43 27.73 0.0K
12:54 27.73 27.77 27.72 27.72 0.0K
12:55 27.66 27.66 27.56 27.56 0.0K
12:56 27.59 27.67 27.59 27.67 0.0K
12:57 27.67 27.89 27.67 27.86 0.0K
12:58 27.89 27.89 27.76 27.76 0.0K
12:59 27.76 27.78 27.71 27.71 0.0K
13:00 27.74 27.78 27.74 27.78 0.0K
13:01 27.78 27.80 27.68 27.68 0.0K
13:02 27.74 27.93 27.74 27.93 0.0K
13:03 27.92 27.92 27.86 27.92 0.0K
13:04 27.90 27.98 27.90 27.98 0.0K
13:05 27.95 27.95 27.91 27.91 0.0K
13:06 27.91 28.00 27.91 28.00 0.0K
13:07 28.00 28.01 28.00 28.01 0.0K
13:08 27.97 27.99 27.97 27.98 0.0K
13:09 28.02 28.02 27.94 27.96 0.0K
13:10 27.96 27.96 27.91 27.93 0.0K
13:11 27.95 28.03 27.95 28.03 0.0K
13:12 28.03 28.07 28.03 28.04 0.0K
13:13 28.04 28.04 28.00 28.01 0.0K
13:14 27.96 28.01 27.96 28.00 0.0K
13:15 28.04 28.09 28.04 28.06 0.0K
13:16 27.97 28.03 27.97 27.99 0.0K
13:17 27.99 27.99 27.84 27.84 0.0K
13:18 27.81 27.87 27.81 27.85 0.0K
13:19 27.84 27.91 27.84 27.91 0.0K
13:20 27.94 27.94 27.89 27.89 0.0K
13:21 27.88 28.10 27.88 28.10 0.0K
13:22 28.08 28.19 28.08 28.19 0.0K
13:23 28.20 28.28 28.20 28.28 0.0K
13:24 28.28 28.28 28.20 28.20 0.0K
13:25 28.16 28.16 28.10 28.16 0.0K
13:26 28.19 28.25 28.19 28.25 0.0K
13:27 28.25 28.26 28.24 28.24 0.0K
13:28 28.25 28.26 28.25 28.25 0.0K
13:29 28.24 28.25 28.23 28.25 0.0K
13:30 28.26 28.26 28.09 28.14 0.0K
13:31 28.14 28.16 28.14 28.14 0.0K
13:32 28.16 28.18 28.16 28.18 0.0K
13:33 28.19 28.19 28.15 28.15 0.0K
13:34 28.12 28.13 28.04 28.13 0.0K
13:35 28.14 28.22 28.12 28.22 0.0K
13:36 28.21 28.21 28.15 28.15 0.0K
13:37 28.18 28.22 28.18 28.22 0.0K
13:38 28.21 28.25 28.17 28.17 0.0K
13:39 28.18 28.18 28.11 28.11 0.0K
13:40 28.10 28.10 28.06 28.06 0.0K
13:41 28.08 28.08 27.93 27.98 0.0K
13:42 27.94 27.98 27.93 27.95 0.0K
13:43 27.96 28.04 27.96 28.03 0.0K
13:44 28.00 28.00 27.93 27.93 0.0K
13:45 27.92 27.95 27.91 27.91 0.0K
13:46 27.83 27.90 27.81 27.81 0.0K
13:47 27.69 27.69 27.58 27.58 0.0K
13:48 27.52 27.58 27.52 27.53 0.0K
13:49 27.51 27.59 27.51 27.59 0.0K
13:50 27.64 27.66 27.52 27.52 0.0K
13:51 27.42 27.57 27.42 27.57 0.0K
13:52 27.52 27.60 27.52 27.60 0.0K
13:53 27.62 27.71 27.62 27.70 0.0K
13:54 27.69 27.69 27.63 27.63 0.0K
13:55 27.62 27.74 27.62 27.73 0.0K
13:56 27.75 27.81 27.75 27.81 0.0K
13:57 27.80 27.97 27.78 27.97 0.0K
13:58 28.00 28.00 27.77 27.85 0.0K
13:59 27.83 27.84 27.83 27.83 0.0K
14:00 27.77 27.77 27.61 27.61 0.0K
14:01 27.62 27.62 27.39 27.39 0.0K
14:02 27.35 27.41 27.35 27.41 0.0K
14:03 27.31 27.31 27.20 27.20 0.0K
14:04 27.22 27.33 27.22 27.33 0.0K
14:05 27.30 27.42 27.28 27.34 0.0K
14:06 27.40 27.42 27.34 27.37 0.0K
14:07 27.27 27.27 27.22 27.22 0.0K
14:08 27.20 27.20 27.09 27.10 0.0K
14:09 27.12 27.25 27.12 27.25 0.0K
14:10 27.21 27.21 27.03 27.03 0.0K
14:11 27.00 27.02 26.99 27.02 0.0K
14:12 27.03 27.04 26.99 27.04 0.0K
14:13 27.01 27.01 26.97 26.97 0.0K
14:14 26.97 26.97 26.87 26.89 0.0K
14:15 26.87 26.99 26.87 26.99 0.0K
14:16 26.97 27.00 26.95 26.95 0.0K
14:17 27.05 27.05 26.97 27.02 0.0K
14:18 26.98 27.00 26.97 26.97 0.0K
14:19 26.91 26.91 26.86 26.87 0.0K
14:20 26.86 26.87 26.82 26.82 0.0K
14:21 26.73 26.73 26.63 26.63 0.0K
14:22 26.46 26.52 26.46 26.47 0.0K
14:23 26.47 26.47 26.35 26.46 0.0K
14:24 26.50 26.63 26.50 26.63 0.0K
14:25 26.63 26.66 26.61 26.61 0.0K
14:26 26.60 26.63 26.53 26.63 0.0K
14:27 26.64 26.71 26.52 26.71 0.0K
14:28 26.68 26.75 26.68 26.75 0.0K
14:29 26.73 26.74 26.70 26.70 0.0K
14:30 26.70 26.88 26.70 26.88 0.0K
14:31 26.93 26.93 26.77 26.77 0.0K
14:32 26.85 26.85 26.75 26.75 0.0K
14:33 26.71 26.81 26.71 26.81 0.0K
14:34 26.76 26.86 26.76 26.86 0.0K
14:35 26.87 26.93 26.87 26.93 0.0K
14:36 26.91 26.93 26.88 26.88 0.0K
14:37 26.87 26.87 26.80 26.86 0.0K
14:38 26.85 26.85 26.81 26.81 0.0K
14:39 26.77 26.77 26.67 26.67 0.0K
14:40 26.64 26.67 26.60 26.60 0.0K
14:41 26.57 26.57 26.24 26.24 0.0K
14:42 26.27 26.45 26.27 26.44 0.0K
14:43 26.31 26.36 26.15 26.15 0.0K
14:44 26.14 26.17 26.12 26.17 0.0K
14:45 25.96 26.10 25.96 26.04 0.0K
14:46 26.02 26.02 25.80 26.01 0.0K
14:47 25.95 26.00 25.81 26.00 0.0K
14:48 26.04 26.04 25.99 25.99 0.0K
14:49 25.97 26.00 25.96 25.96 0.0K
14:50 25.93 25.93 25.84 25.89 0.0K
14:51 25.87 25.87 25.65 25.65 0.0K
14:52 25.83 25.83 25.75 25.75 0.0K
14:53 25.71 25.71 25.69 25.70 0.0K
14:54 25.66 25.66 25.39 25.62 0.0K
14:55 25.67 25.72 25.59 25.59 0.0K
14:56 25.75 25.81 25.70 25.81 0.0K
14:57 25.87 25.92 25.81 25.81 0.0K
14:58 25.80 25.85 25.72 25.72 0.0K
14:59 25.86 25.86 25.79 25.85 0.0K
15:00 25.84 25.89 25.83 25.83 0.0K
15:01 25.83 25.95 25.83 25.95 0.0K
15:02 25.96 26.12 25.96 26.05 0.0K
15:03 26.14 26.24 26.14 26.19 0.0K
15:04 26.19 26.19 25.83 25.83 0.0K
15:05 25.97 25.97 25.76 25.88 0.0K
15:06 25.92 25.92 25.82 25.82 0.0K
15:07 25.77 25.85 25.77 25.78 0.0K
15:08 25.59 25.59 25.39 25.46 0.0K
15:09 25.64 25.72 25.64 25.68 0.0K
15:10 25.71 25.82 25.70 25.78 0.0K
15:11 25.78 25.80 25.78 25.79 0.0K
15:12 25.88 25.88 25.81 25.87 0.0K
15:13 25.85 25.92 25.85 25.86 0.0K
15:14 25.87 26.00 25.87 25.88 0.0K
15:15 26.05 26.08 26.00 26.08 0.0K
15:16 26.00 26.32 26.00 26.32 0.0K
15:17 26.32 26.32 26.11 26.11 0.0K
15:18 26.09 26.24 26.08 26.08 0.0K
15:19 26.23 26.25 26.23 26.24 0.0K
15:20 26.03 26.17 26.03 26.03 0.0K
15:21 26.02 26.08 26.02 26.06 0.0K
15:22 25.81 26.01 25.81 26.01 0.0K
15:23 25.89 26.08 25.89 26.04 0.0K
15:24 26.10 26.32 26.10 26.32 0.0K
15:25 26.41 26.41 26.30 26.32 0.0K
15:26 26.27 26.27 26.19 26.19 0.0K
15:27 26.20 26.20 25.97 25.97 0.0K
15:28 26.15 26.15 25.99 25.99 0.0K
15:29 26.12 26.21 26.00 26.21 0.0K
15:30 26.19 26.24 26.19 26.20 0.0K
15:31 26.12 26.24 26.11 26.24 0.0K
15:32 26.21 26.21 26.03 26.16 0.0K
15:33 26.15 26.25 26.15 26.20 0.0K
15:34 26.23 26.23 26.17 26.22 0.0K
15:35 26.17 26.17 26.10 26.16 0.0K
15:36 26.17 26.26 25.98 26.26 0.0K
15:37 26.18 26.21 26.08 26.08 0.0K
15:38 26.17 26.22 26.17 26.21 0.0K
15:39 26.25 26.30 26.19 26.21 0.0K
15:40 26.34 26.38 26.34 26.35 0.0K
15:41 26.38 26.46 26.38 26.43 0.0K
15:42 26.42 26.42 26.29 26.29 0.0K
15:43 26.26 26.33 26.13 26.33 0.0K
15:44 26.33 26.33 26.01 26.01 0.0K
15:45 26.00 26.19 26.00 26.19 0.0K
15:46 26.26 26.30 26.06 26.30 0.0K
15:47 26.25 26.25 26.15 26.15 0.0K
15:48 26.12 26.12 25.97 26.11 0.0K
15:49 26.07 26.07 25.82 25.82 0.0K
15:50 25.84 26.22 25.84 26.22 0.0K
15:51 26.23 26.38 26.23 26.38 0.0K
15:52 26.35 26.45 26.23 26.23 0.0K
15:53 26.35 26.37 26.29 26.29 0.0K
15:54 26.44 26.44 26.29 26.29 0.0K
15:55 26.17 26.37 26.17 26.37 0.0K
15:56 26.38 26.49 26.38 26.48 0.0K
15:57 26.51 26.51 26.42 26.43 0.0K
15:58 26.40 26.40 26.39 26.39 0.0K
15:59 26.43 26.51 26.30 26.51 0.0K
16:00 26.35 26.49 26.35 26.43 0.0K
16:01 26.26 26.50 26.26 26.50 0.0K
16:02 26.46 26.46 26.26 26.39 0.0K
16:03 26.37 26.39 26.37 26.37 0.0K
16:04 26.38 26.38 26.35 26.35 0.0K
16:05 26.35 26.44 26.24 26.44 0.0K
16:06 26.42 26.42 26.40 26.41 0.0K
16:07 26.42 26.43 26.41 26.41 0.0K
16:08 26.40 26.40 26.34 26.34 0.0K
16:09 26.34 26.34 26.30 26.30 0.0K
16:10 26.35 26.39 26.19 26.19 0.0K
16:11 26.19 26.19 26.17 26.17 0.0K
16:12 26.17 26.17 26.16 26.16 0.0K
16:13 26.17 26.17 26.15 26.15 0.0K
16:14 26.16 26.16 26.14 26.14 0.0K
16:15 26.16 26.16 26.16 26.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available