Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Global Indices Feed Main
BXDEH
🏛️
usa
→
312.00
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-10
2025-04-09
2025-04-08
2025-04-07
2025-04-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
309.85
2025-09-12
Historical Low
223.21
2023-10-28
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.7%
Start: 2023-07-22
Fall Proportion
43.0%
Total542Trading Days
Daily Change Extremes
Max Daily Gain
+7.40%
2025-04-10
Max Daily Loss
-5.50%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.14%
2024-11
Max Monthly Loss
-2.96%
2023-09
Related Stocks
SGI Smart WTI Long Invest
SGIXWTIL
1420.7300
CBOE Market Volatility Spx Offe
16.8000
CBOE Global Indices Feed Main
BXDEH
312.0000
SP 500 Futures c3
6874.5000
ARCA Airline
XAL
63.0800
Russell 1000 Total Return
RUITR
23242.2700
DJ Transportation Services
DJUSTS
313.7900
S&P 600 Consumer Staples
SPSMCS
2330.9000
NYSE World Leaders
14289.6000
KBW Bank
BKX
150.7900
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200