CBOE Global Indices Feed Main

BXDEH
🏛️ usa →
309.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 251.47 251.68 249.91 251.32 0.0M
2023-12-29 251.23 251.70 251.15 251.36 0.0M
2023-12-28 250.33 251.14 249.90 250.99 0.0M
2023-12-27 249.70 250.77 249.26 250.42 0.0M
2023-12-23 249.45 250.21 248.96 249.55 0.0M
2023-12-22 249.33 249.66 247.63 249.60 0.0M
2023-12-21 249.99 250.89 247.75 247.94 0.0M
2023-12-20 249.34 250.31 249.11 250.31 0.0M
2023-12-19 249.30 249.55 247.56 249.11 0.0M
2023-12-16 248.80 248.80 248.80 248.80 0.0M
2023-12-15 247.72 248.71 246.70 247.85 0.0M
2023-12-14 245.49 247.96 244.64 247.28 0.0M
2023-12-13 245.01 246.35 244.49 245.53 0.0M
2023-12-12 244.60 245.69 243.73 244.94 0.0M
2023-12-09 243.75 245.19 243.00 244.36 0.0M
2023-12-08 243.83 244.70 242.75 243.79 0.0M
2023-12-07 244.03 244.95 242.73 244.26 0.0M
2023-12-06 243.64 244.60 242.65 243.67 0.0M
2023-12-05 243.50 244.71 242.62 243.94 0.0M
2023-12-02 242.95 244.75 242.70 244.06 0.0M
2023-12-01 241.59 242.95 241.45 242.92 0.0M
2023-11-30 240.84 241.30 240.09 240.14 0.0M
2023-11-29 240.15 240.88 239.96 240.53 0.0M
2023-11-28 240.36 240.96 239.83 240.10 0.0M
2023-11-25 239.87 240.31 239.84 240.32 0.0M
2023-11-23 239.37 239.99 238.48 239.74 0.0M
2023-11-22 238.77 238.88 237.87 238.80 0.0M
2023-11-21 237.92 239.87 237.92 239.05 0.0M
2023-11-18 237.85 237.85 237.85 237.85 0.0M
2023-11-17 238.47 239.65 237.40 238.58 0.0M
2023-11-16 238.37 239.39 237.48 239.33 0.0M
2023-11-15 237.47 239.07 236.99 237.96 0.0M
2023-11-14 235.72 237.11 235.02 236.22 0.0M
2023-11-11 235.00 236.74 233.81 235.95 0.0M
2023-11-10 235.32 236.06 232.59 234.29 0.0M
2023-11-09 235.38 236.13 233.29 234.42 0.0M
2023-11-08 234.73 235.79 233.90 235.15 0.0M
2023-11-07 235.08 235.79 233.83 234.83 0.0M
2023-11-04 234.36 235.72 233.48 235.43 0.0M
2023-11-03 231.81 234.14 230.79 233.57 0.0M
2023-11-02 229.53 231.26 227.94 229.83 0.0M
2023-11-01 228.07 229.56 226.61 228.26 0.0M
2023-10-31 226.90 228.96 225.37 227.39 0.0M
2023-10-28 225.83 227.65 223.21 223.71 0.0M
2023-10-27 227.65 229.58 226.02 227.48 0.0M
2023-10-26 229.85 230.61 227.50 228.14 0.0M
2023-10-25 229.28 230.67 227.49 228.90 0.0M
2023-10-24 228.50 230.14 226.95 227.44 0.0M
2023-10-21 229.39 229.39 229.39 229.39 0.0M
2023-10-20 232.68 233.88 230.62 230.92 0.0M
2023-10-19 234.85 234.85 232.16 232.61 0.0M
2023-10-18 234.11 235.94 233.48 234.91 0.0M
2023-10-17 234.08 235.52 233.83 234.82 0.0M
2023-10-14 233.65 234.62 231.83 232.64 0.0M
2023-10-13 233.83 233.83 231.17 232.34 0.0M
2023-10-12 233.93 234.06 231.74 233.57 0.0M
2023-10-11 232.61 234.19 232.19 233.11 0.0M
2023-10-10 230.27 232.36 229.68 232.18 0.0M
2023-10-07 228.17 231.83 226.96 230.81 0.0M
2023-10-06 228.52 229.16 227.37 228.79 0.0M
2023-10-05 228.35 228.96 226.40 228.79 0.0M
2023-10-04 229.97 230.59 227.02 227.90 0.0M
2023-10-03 230.84 231.36 229.24 230.83 0.0M
2023-09-30 233.49 233.56 229.79 231.32 0.0M
2023-09-29 231.40 233.12 230.57 232.39 0.0M
2023-09-28 232.46 232.72 229.28 231.57 0.0M
2023-09-27 233.29 233.72 231.03 231.99 0.0M
2023-09-26 233.80 234.60 233.06 234.53 0.0M
2023-09-23 234.75 235.44 232.92 234.18 0.0M
2023-09-22 236.42 236.62 234.56 234.79 0.0M
2023-09-21 237.89 239.12 237.00 237.03 0.0M
2023-09-20 237.76 237.93 235.52 237.52 0.0M
2023-09-19 238.19 238.64 236.31 238.07 0.0M
2023-09-16 238.00 238.00 238.00 238.00 0.0M
2023-09-15 239.43 240.83 239.15 239.22 0.0M
2023-09-14 238.98 239.23 238.25 238.56 0.0M
2023-09-13 238.44 239.58 238.33 238.72 0.0M
2023-09-12 239.06 239.24 238.37 238.76 0.0M
2023-09-09 237.90 238.49 237.72 238.28 0.0M
2023-09-08 237.30 237.96 236.96 237.71 0.0M
2023-09-07 237.91 238.00 236.44 237.32 0.0M
2023-09-06 239.04 239.18 238.22 238.23 0.0M
2023-09-02 239.41 240.00 238.39 239.04 0.0M
2023-09-01 239.69 240.41 237.94 238.38 0.0M
2023-08-31 238.73 239.54 238.62 239.02 0.0M
2023-08-30 237.26 238.83 237.16 238.59 0.0M
2023-08-29 236.88 237.56 236.56 237.16 0.0M
2023-08-26 235.47 236.46 234.09 235.98 0.0M
2023-08-25 236.53 237.54 234.41 234.46 0.0M
2023-08-24 235.74 236.72 235.56 236.41 0.0M
2023-08-23 236.34 236.46 234.54 235.34 0.0M
2023-08-22 236.36 236.71 235.03 236.18 0.0M
2023-08-19 236.28 236.28 236.28 236.28 0.0M
2023-08-18 238.80 239.02 235.97 236.20 0.0M
2023-08-17 239.20 240.48 237.82 238.02 0.0M
2023-08-16 240.59 240.72 238.62 239.19 0.0M
2023-08-15 241.33 241.57 240.50 241.46 0.0M
2023-08-12 240.01 241.51 239.76 241.15 0.0M
2023-08-11 241.35 242.63 240.03 240.43 0.0M
2023-08-10 241.00 241.35 239.58 239.97 0.0M
2023-08-09 240.60 241.18 239.19 240.99 0.0M
2023-08-08 240.68 241.90 240.63 241.81 0.0M
2023-08-05 240.77 241.95 239.10 239.41 0.0M
2023-08-04 240.17 241.03 239.72 240.25 0.0M
2023-08-03 241.72 241.81 240.25 240.56 0.0M
2023-08-02 242.04 242.54 241.30 242.35 0.0M
2023-08-01 241.36 242.00 240.83 241.97 0.0M
2023-07-29 241.45 241.91 240.83 241.41 0.0M
2023-07-28 241.79 242.24 239.78 240.40 0.0M
2023-07-27 240.74 242.07 240.50 241.53 0.0M
2023-07-26 240.80 241.86 240.72 241.06 0.0M
2023-07-25 240.26 241.15 240.15 240.88 0.0M
2023-07-22 240.03 240.03 240.03 240.03 0.0M