CBOE Near-Term Vix

🏛️ usa →
16.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 24.98 25.00 24.97 25.00 0.0K
03:16 24.99 24.99 24.94 24.95 0.0K
03:17 24.93 24.94 24.91 24.91 0.0K
03:18 24.92 24.94 24.91 24.94 0.0K
03:19 24.93 24.94 24.92 24.94 0.0K
03:20 24.96 24.96 24.92 24.92 0.0K
03:21 24.91 24.91 24.86 24.86 0.0K
03:22 24.85 24.85 24.84 24.84 0.0K
03:23 24.83 24.83 24.81 24.81 0.0K
03:24 24.82 24.84 24.82 24.84 0.0K
03:25 24.84 24.88 24.84 24.88 0.0K
03:26 24.88 24.89 24.87 24.88 0.0K
03:27 24.87 24.87 24.84 24.87 0.0K
03:28 24.87 24.91 24.87 24.91 0.0K
03:29 24.91 24.91 24.87 24.87 0.0K
03:30 24.87 24.87 24.85 24.85 0.0K
03:31 24.85 24.85 24.83 24.84 0.0K
03:32 24.84 24.85 24.83 24.84 0.0K
03:33 24.83 24.87 24.83 24.87 0.0K
03:34 24.87 24.89 24.87 24.89 0.0K
03:35 24.90 24.95 24.90 24.95 0.0K
03:36 24.96 24.96 24.96 24.96 0.0K
03:37 24.96 25.00 24.96 25.00 0.0K
03:38 25.00 25.02 25.00 25.02 0.0K
03:39 25.02 25.08 25.02 25.08 0.0K
03:40 25.10 25.10 25.06 25.07 0.0K
03:41 25.07 25.09 25.06 25.09 0.0K
03:42 25.06 25.06 25.03 25.03 0.0K
03:43 25.04 25.08 25.04 25.08 0.0K
03:44 25.08 25.13 25.08 25.13 0.0K
03:45 25.13 25.13 25.09 25.11 0.0K
03:46 25.10 25.12 25.10 25.11 0.0K
03:47 25.09 25.10 25.09 25.10 0.0K
03:48 25.10 25.10 25.08 25.08 0.0K
03:49 25.09 25.09 25.03 25.03 0.0K
03:50 24.99 25.01 24.99 25.01 0.0K
03:51 25.00 25.06 25.00 25.04 0.0K
03:52 25.07 25.12 25.07 25.12 0.0K
03:53 25.18 25.22 25.18 25.22 0.0K
03:54 25.38 25.38 25.23 25.26 0.0K
03:55 25.26 25.26 25.25 25.25 0.0K
03:56 25.26 25.26 25.23 25.24 0.0K
03:57 25.26 25.27 25.25 25.27 0.0K
03:58 25.27 25.27 25.26 25.27 0.0K
03:59 25.27 25.27 25.26 25.26 0.0K
04:00 25.23 25.23 25.15 25.16 0.0K
04:01 25.24 25.27 25.23 25.23 0.0K
04:02 25.20 25.23 25.17 25.17 0.0K
04:03 25.19 25.20 25.16 25.16 0.0K
04:04 25.15 25.15 25.10 25.15 0.0K
04:05 25.11 25.18 25.11 25.18 0.0K
04:06 25.19 25.19 25.17 25.17 0.0K
04:07 25.21 25.23 25.21 25.23 0.0K
04:08 25.25 25.25 25.17 25.17 0.0K
04:09 25.17 25.17 25.11 25.11 0.0K
04:10 25.10 25.10 25.09 25.10 0.0K
04:11 25.08 25.10 25.04 25.04 0.0K
04:12 25.03 25.04 25.02 25.02 0.0K
04:13 25.03 25.04 25.03 25.04 0.0K
04:14 25.09 25.13 25.09 25.13 0.0K
04:15 25.12 25.13 25.08 25.13 0.0K
04:16 25.11 25.14 25.08 25.09 0.0K
04:17 25.08 25.11 25.08 25.11 0.0K
04:18 25.22 25.23 25.21 25.23 0.0K
04:19 25.20 25.23 25.20 25.23 0.0K
04:20 25.25 25.25 25.15 25.15 0.0K
04:21 25.14 25.14 25.11 25.13 0.0K
04:22 25.14 25.14 25.13 25.13 0.0K
04:23 25.19 25.19 25.14 25.14 0.0K
04:24 25.13 25.17 25.13 25.15 0.0K
04:25 25.15 25.15 25.11 25.11 0.0K
04:26 25.08 25.10 25.08 25.10 0.0K
04:27 25.09 25.11 25.05 25.05 0.0K
04:28 25.07 25.07 25.02 25.02 0.0K
04:29 25.01 25.01 25.00 25.01 0.0K
04:30 25.01 25.02 25.00 25.02 0.0K
04:31 25.01 25.02 25.00 25.00 0.0K
04:32 25.00 25.00 24.98 25.00 0.0K
04:33 24.99 25.03 24.98 25.03 0.0K
04:34 25.04 25.04 25.01 25.01 0.0K
04:35 25.02 25.04 25.01 25.04 0.0K
04:36 25.04 25.04 25.02 25.04 0.0K
04:37 25.03 25.03 24.99 24.99 0.0K
04:38 25.01 25.06 25.01 25.06 0.0K
04:39 25.05 25.09 25.05 25.09 0.0K
04:40 25.08 25.10 25.08 25.10 0.0K
04:41 25.09 25.09 25.05 25.05 0.0K
04:42 25.08 25.08 25.05 25.05 0.0K
04:43 25.03 25.03 25.00 25.00 0.0K
04:44 25.00 25.00 25.00 25.00 0.0K
04:45 24.99 24.99 24.98 24.98 0.0K
04:46 24.99 24.99 24.96 24.96 0.0K
04:47 24.95 24.97 24.94 24.94 0.0K
04:48 24.93 24.94 24.93 24.93 0.0K
04:49 24.93 24.93 24.91 24.92 0.0K
04:50 24.92 24.92 24.92 24.92 0.0K
04:51 24.90 24.90 24.88 24.88 0.0K
04:52 24.88 24.90 24.88 24.90 0.0K
04:53 24.91 24.93 24.91 24.93 0.0K
04:54 24.93 24.94 24.93 24.94 0.0K
04:55 24.93 24.94 24.93 24.94 0.0K
04:56 24.91 24.94 24.91 24.92 0.0K
04:57 24.92 24.92 24.88 24.88 0.0K
04:58 24.88 24.88 24.87 24.87 0.0K
04:59 24.86 24.86 24.84 24.85 0.0K
05:00 24.85 24.85 24.84 24.85 0.0K
05:01 24.85 24.88 24.85 24.88 0.0K
05:02 24.88 24.89 24.88 24.88 0.0K
05:03 24.88 24.91 24.88 24.91 0.0K
05:04 24.90 24.93 24.90 24.93 0.0K
05:05 24.93 24.95 24.91 24.91 0.0K
05:06 24.92 24.95 24.92 24.94 0.0K
05:07 24.98 24.98 24.96 24.97 0.0K
05:08 24.98 25.01 24.97 24.97 0.0K
05:09 24.97 24.98 24.96 24.98 0.0K
05:10 24.97 24.97 24.91 24.91 0.0K
05:11 24.92 24.92 24.85 24.85 0.0K
05:12 24.83 24.84 24.83 24.83 0.0K
05:13 24.83 24.83 24.81 24.81 0.0K
05:14 24.82 24.83 24.79 24.79 0.0K
05:15 24.79 24.79 24.78 24.79 0.0K
05:16 24.80 24.80 24.76 24.76 0.0K
05:17 24.75 24.75 24.72 24.72 0.0K
05:18 24.71 24.71 24.69 24.69 0.0K
05:19 24.68 24.69 24.66 24.67 0.0K
05:20 24.66 24.66 24.64 24.66 0.0K
05:21 24.66 24.66 24.64 24.64 0.0K
05:22 24.63 24.63 24.61 24.61 0.0K
05:23 24.61 24.61 24.59 24.61 0.0K
05:24 24.61 24.62 24.61 24.62 0.0K
05:25 24.63 24.68 24.63 24.68 0.0K
05:26 24.69 24.69 24.68 24.69 0.0K
05:27 24.67 24.68 24.66 24.66 0.0K
05:28 24.67 24.68 24.67 24.67 0.0K
05:29 24.67 24.67 24.67 24.67 0.0K
05:30 24.66 24.66 24.65 24.65 0.0K
05:31 24.65 24.65 24.64 24.65 0.0K
05:32 24.65 24.65 24.63 24.63 0.0K
05:33 24.62 24.63 24.60 24.63 0.0K
05:34 24.64 24.64 24.64 24.64 0.0K
05:35 24.64 24.64 24.62 24.62 0.0K
05:36 24.61 24.61 24.58 24.59 0.0K
05:37 24.60 24.60 24.58 24.60 0.0K
05:38 24.59 24.59 24.56 24.58 0.0K
05:39 24.57 24.57 24.54 24.54 0.0K
05:40 24.55 24.55 24.52 24.52 0.0K
05:41 24.52 24.54 24.52 24.54 0.0K
05:42 24.54 24.54 24.52 24.52 0.0K
05:43 24.51 24.51 24.50 24.50 0.0K
05:44 24.50 24.51 24.48 24.48 0.0K
05:45 24.48 24.48 24.45 24.45 0.0K
05:46 24.46 24.46 24.44 24.44 0.0K
05:47 24.45 24.46 24.44 24.45 0.0K
05:48 24.43 24.44 24.41 24.41 0.0K
05:49 24.41 24.45 24.41 24.45 0.0K
05:50 24.45 24.45 24.43 24.44 0.0K
05:51 24.43 24.43 24.42 24.42 0.0K
05:52 24.42 24.43 24.42 24.43 0.0K
05:53 24.43 24.43 24.41 24.43 0.0K
05:54 24.43 24.44 24.43 24.43 0.0K
05:55 24.43 24.43 24.42 24.43 0.0K
05:56 24.43 24.43 24.41 24.41 0.0K
05:57 24.44 24.44 24.42 24.42 0.0K
05:58 24.41 24.41 24.37 24.37 0.0K
05:59 24.36 24.36 24.34 24.34 0.0K
06:00 24.35 24.35 24.31 24.31 0.0K
06:01 24.31 24.31 24.29 24.29 0.0K
06:02 24.30 24.30 24.28 24.29 0.0K
06:03 24.32 24.34 24.30 24.34 0.0K
06:04 24.34 24.34 24.33 24.34 0.0K
06:05 24.34 24.38 24.34 24.38 0.0K
06:06 24.35 24.36 24.34 24.36 0.0K
06:07 24.37 24.37 24.36 24.37 0.0K
06:08 24.36 24.36 24.35 24.36 0.0K
06:09 24.36 24.38 24.36 24.38 0.0K
06:10 24.37 24.37 24.35 24.36 0.0K
06:11 24.35 24.36 24.35 24.35 0.0K
06:12 24.33 24.33 24.32 24.32 0.0K
06:13 24.32 24.32 24.32 24.32 0.0K
06:14 24.32 24.32 24.30 24.30 0.0K
06:15 24.29 24.30 24.28 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available