CBOE S&P 500 15% Buffer Protect April

SPRF04
🏛️ usa →
3,100.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,818.59 2,819.34 2,818.59 2,819.34 0.0K
09:32 2,819.29 2,819.29 2,818.05 2,818.05 0.0K
09:33 2,817.99 2,817.99 2,817.11 2,817.11 0.0K
09:34 2,816.49 2,816.77 2,816.45 2,816.77 0.0K
09:35 2,817.01 2,818.39 2,817.01 2,818.39 0.0K
09:36 2,818.63 2,818.63 2,817.72 2,817.72 0.0K
09:37 2,817.85 2,817.92 2,817.66 2,817.92 0.0K
09:38 2,818.09 2,818.40 2,818.05 2,818.40 0.0K
09:39 2,818.16 2,818.60 2,818.03 2,818.60 0.0K
09:40 2,818.62 2,819.10 2,818.33 2,819.05 0.0K
09:41 2,819.45 2,819.83 2,819.34 2,819.34 0.0K
09:42 2,819.23 2,819.53 2,819.23 2,819.48 0.0K
09:43 2,819.47 2,819.61 2,819.29 2,819.29 0.0K
09:44 2,819.41 2,819.81 2,819.41 2,819.64 0.0K
09:45 2,819.79 2,819.94 2,819.64 2,819.67 0.0K
09:46 2,819.65 2,819.89 2,819.46 2,819.46 0.0K
09:47 2,819.33 2,819.33 2,818.20 2,818.20 0.0K
09:48 2,818.61 2,818.61 2,818.16 2,818.22 0.0K
09:49 2,818.35 2,818.88 2,818.07 2,818.88 0.0K
09:50 2,818.89 2,819.21 2,818.88 2,818.92 0.0K
09:51 2,819.07 2,819.30 2,819.07 2,819.13 0.0K
09:52 2,818.33 2,818.33 2,817.89 2,818.06 0.0K
09:53 2,817.89 2,817.89 2,817.46 2,817.46 0.0K
09:54 2,817.40 2,817.40 2,816.68 2,816.80 0.0K
09:55 2,817.07 2,817.48 2,817.07 2,817.28 0.0K
09:56 2,817.84 2,818.22 2,817.51 2,818.22 0.0K
09:57 2,818.14 2,818.37 2,818.14 2,818.22 0.0K
09:58 2,818.29 2,818.70 2,818.27 2,818.39 0.0K
09:59 2,818.47 2,818.47 2,817.78 2,817.81 0.0K
10:00 2,817.68 2,817.68 2,816.45 2,816.61 0.0K
10:01 2,817.12 2,817.12 2,816.53 2,816.53 0.0K
10:02 2,816.42 2,816.42 2,815.81 2,815.84 0.0K
10:03 2,815.98 2,816.49 2,815.98 2,816.04 0.0K
10:04 2,815.88 2,815.88 2,815.51 2,815.63 0.0K
10:05 2,815.58 2,815.97 2,815.44 2,815.44 0.0K
10:06 2,815.63 2,815.63 2,815.24 2,815.40 0.0K
10:07 2,815.50 2,815.98 2,815.50 2,815.74 0.0K
10:08 2,815.80 2,815.80 2,815.39 2,815.64 0.0K
10:09 2,815.64 2,815.96 2,815.64 2,815.75 0.0K
10:10 2,815.50 2,815.57 2,815.20 2,815.57 0.0K
10:11 2,815.59 2,816.18 2,815.59 2,815.60 0.0K
10:12 2,815.95 2,816.36 2,815.94 2,816.36 0.0K
10:13 2,816.56 2,816.56 2,816.36 2,816.39 0.0K
10:14 2,816.24 2,816.46 2,816.19 2,816.19 0.0K
10:15 2,816.36 2,816.95 2,816.33 2,816.95 0.0K
10:16 2,816.85 2,816.85 2,816.52 2,816.52 0.0K
10:17 2,816.56 2,816.69 2,816.03 2,816.03 0.0K
10:18 2,816.06 2,816.09 2,815.96 2,816.09 0.0K
10:19 2,815.79 2,815.79 2,815.36 2,815.60 0.0K
10:20 2,815.53 2,815.53 2,815.37 2,815.37 0.0K
10:21 2,815.26 2,815.96 2,815.00 2,815.72 0.0K
10:22 2,815.57 2,815.57 2,815.08 2,815.19 0.0K
10:23 2,815.22 2,816.36 2,815.22 2,816.36 0.0K
10:24 2,816.18 2,816.20 2,815.91 2,816.20 0.0K
10:25 2,816.40 2,816.64 2,816.40 2,816.54 0.0K
10:26 2,816.60 2,816.60 2,816.30 2,816.30 0.0K
10:27 2,816.08 2,816.30 2,816.08 2,816.21 0.0K
10:28 2,815.86 2,815.86 2,815.70 2,815.70 0.0K
10:29 2,815.82 2,815.82 2,815.35 2,815.57 0.0K
10:30 2,815.55 2,815.55 2,815.13 2,815.23 0.0K
10:31 2,815.53 2,816.17 2,815.53 2,815.64 0.0K
10:32 2,815.59 2,815.66 2,815.09 2,815.09 0.0K
10:33 2,815.12 2,815.12 2,814.91 2,814.91 0.0K
10:34 2,814.87 2,814.87 2,814.18 2,814.53 0.0K
10:35 2,814.38 2,814.38 2,814.13 2,814.13 0.0K
10:36 2,814.12 2,814.62 2,814.12 2,814.62 0.0K
10:37 2,814.33 2,815.10 2,814.33 2,815.10 0.0K
10:38 2,814.88 2,815.56 2,814.88 2,815.56 0.0K
10:39 2,815.64 2,815.64 2,814.85 2,814.85 0.0K
10:40 2,814.93 2,814.93 2,814.53 2,814.79 0.0K
10:41 2,814.71 2,814.89 2,814.69 2,814.69 0.0K
10:42 2,814.55 2,814.61 2,814.55 2,814.61 0.0K
10:43 2,814.69 2,815.00 2,814.21 2,815.00 0.0K
10:44 2,814.81 2,814.81 2,814.26 2,814.34 0.0K
10:45 2,814.33 2,814.33 2,813.73 2,813.73 0.0K
10:46 2,813.97 2,814.00 2,813.81 2,813.99 0.0K
10:47 2,813.82 2,813.94 2,813.53 2,813.94 0.0K
10:48 2,814.37 2,815.07 2,814.37 2,815.07 0.0K
10:49 2,814.99 2,814.99 2,814.08 2,814.08 0.0K
10:50 2,814.49 2,814.54 2,814.28 2,814.28 0.0K
10:51 2,814.09 2,814.09 2,813.81 2,813.88 0.0K
10:52 2,813.89 2,813.89 2,813.31 2,813.31 0.0K
10:53 2,813.26 2,813.33 2,813.07 2,813.07 0.0K
10:54 2,813.17 2,813.17 2,812.79 2,813.03 0.0K
10:55 2,812.87 2,812.87 2,812.27 2,812.27 0.0K
10:56 2,812.35 2,812.71 2,812.34 2,812.42 0.0K
10:57 2,812.61 2,812.61 2,812.34 2,812.40 0.0K
10:58 2,812.67 2,812.78 2,812.41 2,812.78 0.0K
10:59 2,813.00 2,813.44 2,813.00 2,813.38 0.0K
11:00 2,813.56 2,814.34 2,813.56 2,813.88 0.0K
11:01 2,814.20 2,815.01 2,814.20 2,815.01 0.0K
11:02 2,814.91 2,814.91 2,814.39 2,814.67 0.0K
11:03 2,815.02 2,815.09 2,814.85 2,814.85 0.0K
11:04 2,815.19 2,815.19 2,814.64 2,815.04 0.0K
11:05 2,814.82 2,815.09 2,814.77 2,814.77 0.0K
11:06 2,814.58 2,815.03 2,814.55 2,815.03 0.0K
11:07 2,815.41 2,815.58 2,815.32 2,815.49 0.0K
11:08 2,815.51 2,815.58 2,815.03 2,815.03 0.0K
11:09 2,815.22 2,815.74 2,815.22 2,815.74 0.0K
11:10 2,815.71 2,815.71 2,815.46 2,815.55 0.0K
11:11 2,815.46 2,815.46 2,815.07 2,815.07 0.0K
11:12 2,814.99 2,815.40 2,814.99 2,815.40 0.0K
11:13 2,815.46 2,815.83 2,815.46 2,815.83 0.0K
11:14 2,815.63 2,815.79 2,815.50 2,815.79 0.0K
11:15 2,815.65 2,815.65 2,815.35 2,815.50 0.0K
11:16 2,815.50 2,815.50 2,815.18 2,815.18 0.0K
11:17 2,815.12 2,815.72 2,815.12 2,815.72 0.0K
11:18 2,815.63 2,815.63 2,815.12 2,815.12 0.0K
11:19 2,814.90 2,814.90 2,814.32 2,814.43 0.0K
11:20 2,814.43 2,814.61 2,814.32 2,814.61 0.0K
11:21 2,814.44 2,814.44 2,814.30 2,814.30 0.0K
11:22 2,814.35 2,815.08 2,814.35 2,815.08 0.0K
11:23 2,815.03 2,815.54 2,815.03 2,815.54 0.0K
11:24 2,815.46 2,815.70 2,815.46 2,815.70 0.0K
11:25 2,815.46 2,815.67 2,815.31 2,815.67 0.0K
11:26 2,815.56 2,815.56 2,815.10 2,815.42 0.0K
11:27 2,815.32 2,815.32 2,815.30 2,815.30 0.0K
11:28 2,815.07 2,815.22 2,814.98 2,815.22 0.0K
11:29 2,815.17 2,815.43 2,815.17 2,815.43 0.0K
11:30 2,815.51 2,816.04 2,815.51 2,816.04 0.0K
11:31 2,815.96 2,816.40 2,815.96 2,816.40 0.0K
11:32 2,816.47 2,816.83 2,816.40 2,816.83 0.0K
11:33 2,816.76 2,816.79 2,816.33 2,816.79 0.0K
11:34 2,816.89 2,817.16 2,816.89 2,817.15 0.0K
11:35 2,817.01 2,817.22 2,816.86 2,817.22 0.0K
11:36 2,817.31 2,817.49 2,817.31 2,817.36 0.0K
11:37 2,817.46 2,817.85 2,817.46 2,817.57 0.0K
11:38 2,817.31 2,817.31 2,817.20 2,817.24 0.0K
11:39 2,817.21 2,817.21 2,816.46 2,816.46 0.0K
11:40 2,816.47 2,816.51 2,816.12 2,816.24 0.0K
11:41 2,815.98 2,815.98 2,815.04 2,815.04 0.0K
11:42 2,814.99 2,814.99 2,814.44 2,814.67 0.0K
11:43 2,814.41 2,814.60 2,814.15 2,814.17 0.0K
11:44 2,814.07 2,814.14 2,813.53 2,813.53 0.0K
11:45 2,813.65 2,813.93 2,813.65 2,813.93 0.0K
11:46 2,813.99 2,814.61 2,813.99 2,814.61 0.0K
11:47 2,814.59 2,814.97 2,814.59 2,814.97 0.0K
11:48 2,815.01 2,815.50 2,815.01 2,815.50 0.0K
11:49 2,815.42 2,815.49 2,815.16 2,815.49 0.0K
11:50 2,815.48 2,815.48 2,814.92 2,814.92 0.0K
11:51 2,814.71 2,814.85 2,814.71 2,814.85 0.0K
11:52 2,814.82 2,814.86 2,814.52 2,814.56 0.0K
11:53 2,814.57 2,814.79 2,814.56 2,814.79 0.0K
11:54 2,814.72 2,815.05 2,814.72 2,815.05 0.0K
11:55 2,814.88 2,814.88 2,814.66 2,814.67 0.0K
11:56 2,814.80 2,814.80 2,814.09 2,814.09 0.0K
11:57 2,813.97 2,814.08 2,813.95 2,814.08 0.0K
11:58 2,814.16 2,814.20 2,813.68 2,813.68 0.0K
11:59 2,813.65 2,813.99 2,813.65 2,813.99 0.0K
12:00 2,813.85 2,814.08 2,813.85 2,813.88 0.0K
12:01 2,813.87 2,814.43 2,813.87 2,814.43 0.0K
12:02 2,814.42 2,814.55 2,814.36 2,814.36 0.0K
12:03 2,814.33 2,814.33 2,813.80 2,813.90 0.0K
12:04 2,813.78 2,813.98 2,813.74 2,813.74 0.0K
12:05 2,813.39 2,813.45 2,813.25 2,813.25 0.0K
12:06 2,813.58 2,813.74 2,813.58 2,813.60 0.0K
12:07 2,813.77 2,813.98 2,813.54 2,813.54 0.0K
12:08 2,813.61 2,813.83 2,813.34 2,813.34 0.0K
12:09 2,813.29 2,813.45 2,813.29 2,813.45 0.0K
12:10 2,813.48 2,813.61 2,813.48 2,813.61 0.0K
12:11 2,813.58 2,813.87 2,813.58 2,813.87 0.0K
12:12 2,814.02 2,814.04 2,813.98 2,813.98 0.0K
12:13 2,813.94 2,814.24 2,813.94 2,814.24 0.0K
12:14 2,814.31 2,814.61 2,814.31 2,814.61 0.0K
12:15 2,814.80 2,814.80 2,814.34 2,814.34 0.0K
12:16 2,814.08 2,814.08 2,813.88 2,813.88 0.0K
12:17 2,813.57 2,813.57 2,813.27 2,813.27 0.0K
12:18 2,813.32 2,813.50 2,812.60 2,812.60 0.0K
12:19 2,812.72 2,812.96 2,812.72 2,812.95 0.0K
12:20 2,812.74 2,812.85 2,812.74 2,812.81 0.0K
12:21 2,812.70 2,812.72 2,812.59 2,812.72 0.0K
12:22 2,812.64 2,812.64 2,812.22 2,812.46 0.0K
12:23 2,812.43 2,812.43 2,811.93 2,811.93 0.0K
12:24 2,811.88 2,812.39 2,811.88 2,812.39 0.0K
12:25 2,812.43 2,812.56 2,812.43 2,812.48 0.0K
12:26 2,812.85 2,812.85 2,812.65 2,812.72 0.0K
12:27 2,812.66 2,812.66 2,812.48 2,812.50 0.0K
12:28 2,812.54 2,813.00 2,812.54 2,813.00 0.0K
12:29 2,813.19 2,813.28 2,812.94 2,813.28 0.0K
12:30 2,813.42 2,813.63 2,813.31 2,813.63 0.0K
12:31 2,814.02 2,814.02 2,813.79 2,813.79 0.0K
12:32 2,814.31 2,814.54 2,814.31 2,814.34 0.0K
12:33 2,814.43 2,814.71 2,814.28 2,814.71 0.0K
12:34 2,815.13 2,815.35 2,815.02 2,815.02 0.0K
12:35 2,815.34 2,815.34 2,814.35 2,814.35 0.0K
12:36 2,814.25 2,814.25 2,813.77 2,813.77 0.0K
12:37 2,813.88 2,813.88 2,813.55 2,813.55 0.0K
12:38 2,813.47 2,813.51 2,813.23 2,813.23 0.0K
12:39 2,813.14 2,813.14 2,812.46 2,812.46 0.0K
12:40 2,812.16 2,812.46 2,812.16 2,812.46 0.0K
12:41 2,812.57 2,812.77 2,812.45 2,812.77 0.0K
12:42 2,812.61 2,812.61 2,812.31 2,812.46 0.0K
12:43 2,812.76 2,812.94 2,812.60 2,812.60 0.0K
12:44 2,812.50 2,812.55 2,812.36 2,812.38 0.0K
12:45 2,812.27 2,812.42 2,812.27 2,812.41 0.0K
12:46 2,812.71 2,812.99 2,812.64 2,812.64 0.0K
12:47 2,813.02 2,813.02 2,812.76 2,812.76 0.0K
12:48 2,812.89 2,812.89 2,812.48 2,812.71 0.0K
12:49 2,812.60 2,812.60 2,812.50 2,812.55 0.0K
12:50 2,812.56 2,812.88 2,812.56 2,812.88 0.0K
12:51 2,812.77 2,813.19 2,812.77 2,813.19 0.0K
12:52 2,813.11 2,813.11 2,812.55 2,812.64 0.0K
12:53 2,812.89 2,813.50 2,812.89 2,813.25 0.0K
12:54 2,812.93 2,813.10 2,812.88 2,813.10 0.0K
12:55 2,813.17 2,813.27 2,813.10 2,813.27 0.0K
12:56 2,813.11 2,813.46 2,813.11 2,813.46 0.0K
12:57 2,813.60 2,813.60 2,813.02 2,813.04 0.0K
12:58 2,812.98 2,812.98 2,812.72 2,812.75 0.0K
12:59 2,812.74 2,812.91 2,812.68 2,812.72 0.0K
13:00 2,812.55 2,812.73 2,812.47 2,812.73 0.0K
13:01 2,812.53 2,812.53 2,812.40 2,812.40 0.0K
13:02 2,812.28 2,812.38 2,811.62 2,811.63 0.0K
13:03 2,812.10 2,812.10 2,811.32 2,811.32 0.0K
13:04 2,811.22 2,811.24 2,811.10 2,811.16 0.0K
13:05 2,811.07 2,811.68 2,811.07 2,811.49 0.0K
13:06 2,811.42 2,811.42 2,811.24 2,811.38 0.0K
13:07 2,811.17 2,811.17 2,811.01 2,811.12 0.0K
13:08 2,811.20 2,811.43 2,810.90 2,810.90 0.0K
13:09 2,810.95 2,811.05 2,810.90 2,810.90 0.0K
13:10 2,810.84 2,811.02 2,810.55 2,811.02 0.0K
13:11 2,810.73 2,810.73 2,809.89 2,809.89 0.0K
13:12 2,810.20 2,810.28 2,810.17 2,810.20 0.0K
13:13 2,810.21 2,810.38 2,810.06 2,810.26 0.0K
13:14 2,810.37 2,810.97 2,810.37 2,810.97 0.0K
13:15 2,811.04 2,811.17 2,811.04 2,811.17 0.0K
13:16 2,811.07 2,811.27 2,810.98 2,811.27 0.0K
13:17 2,811.23 2,811.56 2,811.23 2,811.39 0.0K
13:18 2,811.09 2,811.09 2,810.90 2,810.90 0.0K
13:19 2,810.97 2,811.36 2,810.97 2,811.27 0.0K
13:20 2,811.30 2,811.52 2,811.23 2,811.52 0.0K
13:21 2,811.62 2,812.12 2,811.62 2,812.01 0.0K
13:22 2,811.61 2,812.15 2,811.61 2,812.15 0.0K
13:23 2,812.41 2,812.56 2,812.34 2,812.36 0.0K
13:24 2,812.38 2,812.63 2,812.36 2,812.56 0.0K
13:25 2,812.38 2,812.38 2,811.90 2,811.90 0.0K
13:26 2,811.75 2,812.06 2,811.64 2,811.64 0.0K
13:27 2,811.89 2,811.89 2,811.54 2,811.66 0.0K
13:28 2,811.63 2,811.74 2,811.48 2,811.48 0.0K
13:29 2,811.39 2,811.45 2,811.05 2,811.05 0.0K
13:30 2,811.01 2,811.01 2,810.72 2,810.72 0.0K
13:31 2,810.88 2,810.88 2,810.34 2,810.46 0.0K
13:32 2,810.61 2,810.81 2,810.61 2,810.72 0.0K
13:33 2,810.63 2,810.81 2,810.63 2,810.81 0.0K
13:34 2,810.63 2,810.63 2,810.18 2,810.18 0.0K
13:35 2,810.10 2,810.27 2,810.08 2,810.15 0.0K
13:36 2,810.22 2,810.50 2,809.80 2,809.80 0.0K
13:37 2,809.75 2,809.75 2,808.78 2,808.78 0.0K
13:38 2,808.83 2,809.40 2,808.83 2,809.40 0.0K
13:39 2,809.64 2,809.77 2,809.55 2,809.60 0.0K
13:40 2,809.59 2,809.67 2,809.48 2,809.48 0.0K
13:41 2,809.57 2,809.57 2,809.38 2,809.50 0.0K
13:42 2,809.36 2,809.64 2,809.36 2,809.63 0.0K
13:43 2,809.59 2,809.59 2,809.46 2,809.59 0.0K
13:44 2,809.63 2,809.63 2,809.33 2,809.33 0.0K
13:45 2,809.17 2,809.42 2,809.13 2,809.42 0.0K
13:46 2,809.72 2,809.72 2,809.16 2,809.16 0.0K
13:47 2,809.02 2,809.06 2,808.53 2,809.06 0.0K
13:48 2,808.99 2,809.02 2,808.93 2,808.93 0.0K
13:49 2,808.63 2,808.76 2,808.63 2,808.70 0.0K
13:50 2,808.71 2,808.71 2,808.52 2,808.52 0.0K
13:51 2,808.43 2,808.43 2,808.17 2,808.37 0.0K
13:52 2,808.25 2,808.56 2,808.24 2,808.50 0.0K
13:53 2,808.46 2,809.17 2,808.46 2,809.17 0.0K
13:54 2,809.38 2,809.38 2,809.16 2,809.16 0.0K
13:55 2,809.41 2,809.55 2,809.33 2,809.48 0.0K
13:56 2,809.14 2,809.14 2,808.58 2,808.63 0.0K
13:57 2,808.58 2,809.00 2,808.58 2,808.98 0.0K
13:58 2,808.95 2,809.08 2,808.90 2,809.04 0.0K
13:59 2,808.85 2,809.01 2,808.60 2,808.60 0.0K
14:00 2,808.62 2,808.71 2,808.32 2,808.32 0.0K
14:01 2,808.64 2,808.64 2,808.37 2,808.37 0.0K
14:02 2,808.64 2,808.66 2,808.38 2,808.60 0.0K
14:03 2,808.59 2,808.70 2,808.29 2,808.35 0.0K
14:04 2,808.34 2,808.34 2,808.20 2,808.20 0.0K
14:05 2,808.15 2,808.15 2,808.05 2,808.05 0.0K
14:06 2,808.04 2,808.04 2,807.24 2,807.37 0.0K
14:07 2,807.40 2,807.41 2,807.23 2,807.28 0.0K
14:08 2,807.30 2,807.30 2,807.20 2,807.22 0.0K
14:09 2,807.22 2,807.79 2,807.22 2,807.67 0.0K
14:10 2,807.89 2,808.63 2,807.89 2,808.63 0.0K
14:11 2,808.32 2,809.90 2,808.30 2,809.90 0.0K
14:12 2,809.12 2,809.25 2,808.94 2,809.05 0.0K
14:13 2,809.06 2,809.06 2,808.72 2,808.72 0.0K
14:14 2,808.26 2,808.63 2,808.26 2,808.63 0.0K
14:15 2,808.57 2,809.02 2,808.57 2,809.02 0.0K
14:16 2,809.13 2,809.21 2,809.02 2,809.02 0.0K
14:17 2,809.05 2,809.22 2,808.98 2,809.08 0.0K
14:18 2,809.19 2,809.44 2,809.19 2,809.30 0.0K
14:19 2,809.27 2,809.27 2,808.45 2,808.45 0.0K
14:20 2,808.40 2,808.71 2,808.40 2,808.63 0.0K
14:21 2,808.74 2,808.78 2,808.74 2,808.78 0.0K
14:22 2,808.68 2,808.68 2,808.09 2,808.39 0.0K
14:23 2,808.52 2,808.52 2,808.24 2,808.37 0.0K
14:24 2,808.22 2,808.49 2,808.22 2,808.49 0.0K
14:25 2,808.44 2,808.49 2,808.27 2,808.27 0.0K
14:26 2,808.39 2,808.39 2,807.84 2,807.84 0.0K
14:27 2,807.53 2,807.54 2,807.48 2,807.48 0.0K
14:28 2,807.36 2,807.56 2,807.36 2,807.56 0.0K
14:29 2,807.57 2,807.70 2,807.51 2,807.70 0.0K
14:30 2,807.83 2,808.30 2,807.83 2,808.21 0.0K
14:31 2,808.42 2,808.55 2,808.38 2,808.51 0.0K
14:32 2,808.69 2,808.69 2,808.26 2,808.26 0.0K
14:33 2,807.91 2,807.96 2,807.87 2,807.96 0.0K
14:34 2,808.01 2,808.01 2,807.88 2,807.99 0.0K
14:35 2,807.96 2,807.96 2,807.66 2,807.66 0.0K
14:36 2,807.49 2,807.62 2,807.49 2,807.62 0.0K
14:37 2,807.50 2,807.50 2,807.31 2,807.44 0.0K
14:38 2,807.25 2,807.25 2,807.06 2,807.16 0.0K
14:39 2,807.11 2,807.19 2,807.00 2,807.00 0.0K
14:40 2,807.01 2,807.01 2,806.73 2,806.80 0.0K
14:41 2,806.67 2,806.67 2,806.45 2,806.61 0.0K
14:42 2,805.98 2,806.61 2,805.98 2,806.61 0.0K
14:43 2,806.86 2,807.04 2,806.78 2,807.04 0.0K
14:44 2,806.82 2,806.82 2,806.62 2,806.69 0.0K
14:45 2,806.75 2,806.89 2,806.74 2,806.89 0.0K
14:46 2,807.07 2,807.07 2,806.65 2,806.65 0.0K
14:47 2,806.61 2,806.91 2,806.61 2,806.91 0.0K
14:48 2,806.89 2,806.91 2,806.68 2,806.68 0.0K
14:49 2,806.64 2,806.66 2,806.57 2,806.63 0.0K
14:50 2,806.46 2,806.47 2,806.35 2,806.40 0.0K
14:51 2,806.43 2,806.75 2,806.43 2,806.75 0.0K
14:52 2,806.64 2,806.73 2,806.47 2,806.73 0.0K
14:53 2,806.64 2,806.64 2,805.49 2,805.49 0.0K
14:54 2,805.71 2,805.80 2,805.31 2,805.31 0.0K
14:55 2,805.14 2,805.14 2,804.38 2,804.53 0.0K
14:56 2,804.29 2,804.29 2,803.96 2,804.04 0.0K
14:57 2,804.01 2,804.40 2,804.01 2,804.40 0.0K
14:58 2,804.30 2,804.30 2,804.16 2,804.16 0.0K
14:59 2,804.26 2,804.26 2,803.80 2,803.80 0.0K
15:00 2,803.66 2,804.25 2,803.66 2,804.25 0.0K
15:01 2,804.31 2,804.31 2,803.86 2,803.86 0.0K
15:02 2,803.90 2,803.90 2,803.86 2,803.89 0.0K
15:03 2,803.83 2,803.86 2,803.58 2,803.58 0.0K
15:04 2,803.66 2,803.66 2,802.24 2,802.24 0.0K
15:05 2,802.67 2,803.03 2,802.67 2,802.88 0.0K
15:06 2,802.46 2,802.46 2,801.74 2,801.82 0.0K
15:07 2,801.35 2,801.35 2,801.21 2,801.22 0.0K
15:08 2,800.97 2,801.25 2,800.97 2,801.25 0.0K
15:09 2,800.96 2,801.33 2,800.96 2,801.20 0.0K
15:10 2,801.12 2,801.57 2,801.12 2,801.57 0.0K
15:11 2,801.15 2,801.15 2,800.58 2,800.69 0.0K
15:12 2,800.93 2,801.91 2,800.92 2,801.91 0.0K
15:13 2,802.30 2,802.61 2,802.30 2,802.56 0.0K
15:14 2,802.97 2,803.65 2,802.83 2,803.65 0.0K
15:15 2,803.81 2,804.89 2,803.81 2,804.89 0.0K
15:16 2,805.01 2,805.86 2,805.01 2,805.38 0.0K
15:17 2,805.21 2,805.21 2,804.39 2,804.39 0.0K
15:18 2,804.67 2,804.83 2,804.67 2,804.83 0.0K
15:19 2,805.06 2,805.95 2,805.06 2,805.95 0.0K
15:20 2,806.14 2,806.91 2,806.04 2,806.79 0.0K
15:21 2,806.67 2,806.67 2,806.50 2,806.62 0.0K
15:22 2,806.27 2,806.76 2,806.27 2,806.76 0.0K
15:23 2,806.50 2,806.91 2,806.38 2,806.91 0.0K
15:24 2,806.94 2,807.54 2,806.90 2,807.54 0.0K
15:25 2,807.75 2,807.98 2,807.75 2,807.98 0.0K
15:26 2,808.21 2,809.11 2,808.19 2,809.11 0.0K
15:27 2,809.25 2,809.37 2,808.98 2,809.37 0.0K
15:28 2,809.54 2,810.01 2,809.54 2,809.75 0.0K
15:29 2,809.89 2,809.89 2,808.54 2,808.54 0.0K
15:30 2,807.84 2,809.08 2,807.84 2,809.03 0.0K
15:31 2,809.14 2,809.43 2,808.93 2,809.43 0.0K
15:32 2,809.21 2,809.80 2,809.21 2,809.65 0.0K
15:33 2,809.93 2,810.46 2,809.93 2,810.08 0.0K
15:34 2,810.17 2,811.20 2,810.17 2,811.20 0.0K
15:35 2,811.45 2,811.92 2,811.38 2,811.85 0.0K
15:36 2,811.36 2,811.36 2,810.32 2,810.32 0.0K
15:37 2,809.80 2,809.87 2,809.71 2,809.71 0.0K
15:38 2,809.50 2,809.50 2,808.96 2,809.14 0.0K
15:39 2,809.25 2,810.09 2,809.25 2,810.01 0.0K
15:40 2,810.15 2,810.29 2,809.86 2,809.86 0.0K
15:41 2,809.56 2,809.56 2,808.98 2,809.32 0.0K
15:42 2,809.44 2,809.44 2,807.40 2,807.40 0.0K
15:43 2,807.71 2,808.10 2,807.71 2,808.10 0.0K
15:44 2,807.82 2,807.82 2,807.05 2,807.05 0.0K
15:45 2,806.94 2,807.69 2,806.94 2,807.62 0.0K
15:46 2,807.77 2,807.77 2,807.52 2,807.52 0.0K
15:47 2,807.56 2,808.40 2,807.56 2,808.40 0.0K
15:48 2,808.65 2,808.92 2,808.43 2,808.48 0.0K
15:49 2,808.27 2,808.61 2,808.27 2,808.61 0.0K
15:50 2,808.52 2,809.49 2,808.52 2,809.49 0.0K
15:51 2,809.94 2,810.41 2,809.60 2,809.60 0.0K
15:52 2,809.42 2,810.22 2,809.42 2,810.22 0.0K
15:53 2,809.94 2,809.94 2,808.74 2,808.74 0.0K
15:54 2,808.51 2,808.51 2,807.67 2,807.67 0.0K
15:55 2,808.55 2,809.54 2,808.55 2,809.52 0.0K
15:56 2,809.70 2,809.87 2,809.70 2,809.87 0.0K
15:57 2,809.73 2,810.21 2,809.28 2,809.28 0.0K
15:58 2,809.09 2,809.17 2,808.75 2,808.79 0.0K
15:59 2,808.84 2,808.84 2,808.17 2,808.50 0.0K
16:00 2,809.57 2,809.57 2,809.36 2,809.36 0.0K
16:01 2,809.38 2,809.38 2,809.33 2,809.33 0.0K
16:02 2,809.32 2,809.32 2,809.28 2,809.30 0.0K
16:03 2,809.28 2,809.28 2,809.20 2,809.20 0.0K
16:04 2,809.21 2,809.41 2,809.21 2,809.41 0.0K
16:05 2,809.42 2,809.48 2,809.34 2,809.46 0.0K
16:06 2,809.45 2,809.46 2,809.39 2,809.39 0.0K
16:07 2,809.41 2,809.57 2,809.41 2,809.57 0.0K
16:08 2,809.56 2,809.56 2,809.55 2,809.56 0.0K
16:09 2,809.57 2,809.62 2,809.57 2,809.62 0.0K
16:10 2,809.59 2,809.60 2,809.58 2,809.60 0.0K
16:11 2,809.60 2,809.65 2,809.60 2,809.65 0.0K
16:12 2,809.57 2,809.60 2,809.57 2,809.57 0.0K
16:13 2,809.54 2,809.56 2,809.51 2,809.56 0.0K
16:14 2,809.60 2,809.60 2,809.52 2,809.52 0.0K
16:15 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available