CBOE S&P 500 15% Buffer Protect April

SPRF04
🏛️ usa →
3,093.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,798.69 2,802.46 2,796.28 2,800.24 0.0M
2024-12-28 2,803.26 2,803.41 2,798.68 2,802.45 0.0M
2024-12-27 2,804.35 2,805.36 2,802.96 2,804.97 0.0M
2024-12-25 2,800.61 2,804.52 2,800.45 2,804.46 0.0M
2024-12-24 2,795.67 2,799.67 2,792.42 2,799.49 0.0M
2024-12-21 2,782.22 2,795.62 2,782.22 2,793.20 0.0M
2024-12-20 2,791.15 2,792.75 2,782.85 2,782.86 0.0M
2024-12-19 2,799.67 2,800.62 2,782.89 2,783.19 0.0M
2024-12-18 2,799.18 2,799.90 2,798.65 2,799.34 0.0M
2024-12-17 2,800.32 2,800.88 2,799.89 2,800.34 0.0M
2024-12-14 2,799.52 2,799.93 2,797.73 2,798.86 0.0M
2024-12-13 2,799.20 2,799.47 2,797.98 2,798.12 0.0M
2024-12-12 2,798.54 2,799.43 2,798.54 2,799.08 0.0M
2024-12-11 2,797.32 2,797.79 2,796.40 2,796.70 0.0M
2024-12-10 2,798.07 2,798.40 2,796.56 2,796.85 0.0M
2024-12-07 2,797.04 2,797.70 2,796.94 2,797.43 0.0M
2024-12-06 2,796.35 2,796.56 2,795.89 2,796.03 0.0M
2024-12-05 2,795.74 2,796.18 2,795.39 2,796.12 0.0M
2024-12-04 2,794.25 2,794.96 2,793.70 2,794.72 0.0M
2024-12-03 2,793.37 2,794.31 2,792.95 2,794.01 0.0M
2024-11-30 2,790.57 2,792.25 2,790.57 2,791.83 0.0M
2024-11-28 2,789.47 2,789.92 2,788.00 2,789.50 0.0M
2024-11-27 2,787.97 2,789.65 2,787.97 2,789.44 0.0M
2024-11-26 2,786.92 2,787.81 2,784.85 2,787.24 0.0M
2024-11-23 2,779.14 2,788.06 2,779.14 2,788.06 0.0M
2024-11-22 2,779.40 2,779.40 2,779.14 2,779.14 0.0M
2024-11-21 2,780.01 2,780.01 2,779.40 2,779.40 0.0M
2024-11-20 2,779.28 2,780.01 2,779.28 2,780.01 0.0M
2024-11-19 2,773.27 2,779.28 2,773.27 2,779.28 0.0M
2024-11-16 2,780.47 2,780.47 2,773.27 2,773.27 0.0M
2024-11-15 2,780.71 2,780.71 2,780.47 2,780.47 0.0M
2024-11-14 2,782.39 2,782.39 2,780.71 2,780.71 0.0M
2024-11-13 2,785.53 2,785.53 2,782.39 2,782.39 0.0M
2024-11-12 2,784.62 2,785.53 2,784.62 2,785.53 0.0M
2024-11-09 2,781.95 2,784.62 2,781.95 2,784.62 0.0M
2024-11-08 2,775.16 2,781.95 2,775.16 2,781.95 0.0M
2024-11-07 2,762.48 2,775.16 2,762.48 2,775.16 0.0M
2024-11-06 2,754.69 2,762.48 2,754.69 2,762.48 0.0M
2024-11-05 2,759.80 2,759.80 2,754.69 2,754.69 0.0M
2024-11-02 2,750.17 2,759.80 2,750.17 2,759.80 0.0M
2024-11-01 2,767.28 2,767.28 2,750.17 2,750.17 0.0M
2024-10-31 2,762.42 2,767.28 2,762.42 2,767.28 0.0M
2024-10-30 2,762.42 2,762.42 2,762.42 2,762.42 0.0M
2024-10-29 2,765.25 2,765.25 2,762.42 2,762.42 0.0M
2024-10-26 2,759.47 2,765.25 2,759.47 2,765.25 0.0M
2024-10-25 2,762.27 2,762.27 2,759.47 2,759.47 0.0M
2024-10-24 2,769.22 2,769.22 2,762.27 2,762.27 0.0M
2024-10-23 2,763.98 2,769.22 2,763.98 2,769.22 0.0M
2024-10-22 2,766.89 2,766.89 2,763.98 2,763.98 0.0M
2024-10-19 2,759.39 2,766.89 2,759.39 2,766.89 0.0M
2024-10-18 2,761.36 2,761.36 2,759.39 2,759.39 0.0M
2024-10-17 2,758.14 2,761.36 2,758.14 2,761.36 0.0M
2024-10-16 2,759.04 2,759.04 2,758.14 2,758.14 0.0M
2024-10-15 2,751.35 2,759.04 2,751.35 2,759.04 0.0M
2024-10-12 2,752.44 2,752.44 2,751.35 2,751.35 0.0M
2024-10-11 2,758.13 2,758.13 2,752.44 2,752.44 0.0M
2024-10-10 2,748.07 2,758.13 2,748.07 2,758.13 0.0M
2024-10-09 2,738.72 2,748.07 2,738.72 2,748.07 0.0M
2024-10-08 2,751.16 2,751.16 2,738.72 2,738.72 0.0M
2024-10-05 2,744.94 2,751.16 2,744.94 2,751.16 0.0M
2024-10-04 2,746.19 2,746.19 2,744.94 2,744.94 0.0M
2024-10-03 2,747.86 2,747.86 2,746.19 2,746.19 0.0M
2024-10-02 2,747.67 2,747.86 2,747.67 2,747.86 0.0M
2024-10-01 2,744.89 2,747.67 2,744.89 2,747.67 0.0M
2024-09-28 2,746.31 2,746.31 2,744.89 2,744.89 0.0M
2024-09-27 2,742.95 2,746.31 2,742.95 2,746.31 0.0M
2024-09-26 2,743.18 2,743.18 2,742.95 2,742.95 0.0M
2024-09-25 2,742.64 2,743.18 2,742.64 2,743.18 0.0M
2024-09-24 2,739.99 2,742.64 2,739.99 2,742.64 0.0M
2024-09-21 2,742.17 2,742.17 2,739.99 2,739.99 0.0M
2024-09-20 2,730.78 2,742.17 2,730.78 2,742.17 0.0M
2024-09-19 2,735.38 2,735.38 2,730.78 2,730.78 0.0M
2024-09-18 2,730.88 2,735.38 2,730.88 2,735.38 0.0M
2024-09-17 2,730.67 2,730.88 2,730.67 2,730.88 0.0M
2024-09-14 2,723.46 2,730.67 2,723.46 2,730.67 0.0M
2024-09-13 2,720.12 2,723.46 2,720.12 2,723.46 0.0M
2024-09-12 2,711.05 2,720.12 2,711.05 2,720.12 0.0M
2024-09-11 2,708.40 2,711.05 2,708.40 2,711.05 0.0M
2024-09-10 2,695.25 2,708.40 2,695.25 2,708.40 0.0M
2024-09-07 2,709.39 2,709.39 2,695.25 2,695.25 0.0M
2024-09-06 2,707.91 2,709.39 2,707.91 2,709.39 0.0M
2024-09-05 2,709.22 2,709.22 2,707.91 2,707.91 0.0M
2024-09-04 2,724.45 2,724.45 2,709.22 2,709.22 0.0M
2024-08-31 2,718.70 2,724.45 2,718.70 2,724.45 0.0M
2024-08-30 2,717.18 2,718.70 2,717.18 2,718.70 0.0M
2024-08-29 2,722.67 2,722.67 2,717.18 2,717.18 0.0M
2024-08-28 2,719.01 2,722.67 2,719.01 2,722.67 0.0M
2024-08-27 2,719.97 2,719.97 2,719.01 2,719.01 0.0M
2024-08-24 2,709.85 2,719.97 2,709.85 2,719.97 0.0M
2024-08-23 2,716.37 2,716.37 2,709.85 2,709.85 0.0M
2024-08-22 2,712.03 2,716.37 2,712.03 2,716.37 0.0M
2024-08-21 2,715.59 2,715.59 2,712.03 2,712.03 0.0M
2024-08-20 2,712.15 2,715.59 2,712.15 2,715.59 0.0M
2024-08-17 2,707.02 2,712.15 2,707.02 2,712.15 0.0M
2024-08-16 2,697.12 2,707.02 2,697.12 2,707.02 0.0M
2024-08-15 2,692.75 2,697.12 2,692.75 2,697.12 0.0M
2024-08-14 2,677.65 2,692.75 2,677.65 2,692.75 0.0M
2024-08-13 2,679.31 2,679.31 2,677.65 2,677.65 0.0M
2024-08-10 2,669.20 2,679.31 2,669.20 2,679.31 0.0M
2024-08-09 2,647.00 2,669.20 2,647.00 2,669.20 0.0M
2024-08-08 2,652.19 2,652.19 2,647.00 2,647.00 0.0M
2024-08-07 2,634.98 2,652.19 2,634.98 2,652.19 0.0M
2024-08-06 2,668.51 2,668.51 2,634.98 2,634.98 0.0M
2024-08-03 2,682.74 2,682.74 2,668.51 2,668.51 0.0M
2024-08-02 2,696.10 2,696.10 2,682.74 2,682.74 0.0M
2024-08-01 2,679.88 2,696.10 2,679.88 2,696.10 0.0M
2024-07-31 2,687.58 2,687.58 2,679.88 2,679.88 0.0M
2024-07-30 2,687.26 2,687.58 2,687.26 2,687.58 0.0M
2024-07-27 2,675.48 2,687.26 2,675.48 2,687.26 0.0M
2024-07-26 2,678.42 2,678.42 2,675.48 2,675.48 0.0M
2024-07-25 2,694.73 2,694.73 2,678.42 2,678.42 0.0M
2024-07-24 2,694.25 2,694.73 2,694.25 2,694.73 0.0M
2024-07-23 2,687.34 2,694.25 2,687.34 2,694.25 0.0M
2024-07-20 2,689.71 2,689.71 2,687.34 2,687.34 0.0M
2024-07-19 2,693.09 2,693.09 2,689.71 2,689.71 0.0M
2024-07-18 2,702.13 2,702.13 2,693.09 2,693.09 0.0M
2024-07-17 2,696.50 2,702.13 2,696.50 2,702.13 0.0M
2024-07-16 2,697.61 2,697.61 2,696.50 2,696.50 0.0M
2024-07-13 2,693.51 2,697.61 2,693.51 2,697.61 0.0M
2024-07-12 2,695.68 2,695.68 2,693.51 2,693.51 0.0M
2024-07-11 2,689.99 2,695.68 2,689.99 2,695.68 0.0M
2024-07-10 2,688.74 2,689.99 2,688.74 2,689.99 0.0M
2024-07-09 2,686.39 2,688.74 2,686.39 2,688.74 0.0M
2024-07-06 2,710.41 2,710.41 2,686.39 2,686.39 0.0M
2024-07-04 2,680.36 2,710.41 2,680.36 2,710.41 0.0M
2024-07-03 2,677.18 2,680.36 2,677.18 2,680.36 0.0M
2024-07-02 2,674.05 2,677.18 2,674.05 2,677.18 0.0M
2024-06-29 2,670.71 2,674.05 2,670.71 2,674.05 0.0M
2024-06-28 2,675.84 2,675.84 2,670.71 2,670.71 0.0M
2024-06-27 2,671.73 2,675.84 2,671.73 2,675.84 0.0M
2024-06-26 2,669.37 2,671.73 2,669.37 2,671.73 0.0M
2024-06-25 2,666.58 2,669.37 2,666.58 2,669.37 0.0M
2024-06-22 2,671.19 2,671.19 2,666.58 2,666.58 0.0M
2024-06-21 2,671.27 2,671.27 2,671.19 2,671.19 0.0M
2024-06-19 2,670.45 2,671.27 2,670.45 2,671.27 0.0M
2024-06-18 2,665.17 2,670.45 2,665.17 2,670.45 0.0M
2024-06-15 2,663.55 2,665.17 2,663.55 2,665.17 0.0M
2024-06-14 2,662.45 2,663.55 2,662.45 2,663.55 0.0M
2024-06-13 2,657.36 2,662.45 2,657.36 2,662.45 0.0M
2024-06-12 2,654.04 2,657.36 2,654.04 2,657.36 0.0M
2024-06-11 2,651.97 2,654.04 2,651.97 2,654.04 0.0M
2024-06-08 2,653.75 2,653.75 2,651.97 2,651.97 0.0M
2024-06-07 2,653.40 2,653.75 2,653.40 2,653.75 0.0M
2024-06-06 2,646.29 2,653.40 2,646.29 2,653.40 0.0M
2024-06-05 2,643.19 2,646.29 2,643.19 2,646.29 0.0M
2024-06-04 2,641.50 2,643.19 2,641.50 2,643.19 0.0M
2024-06-01 2,633.22 2,641.50 2,633.22 2,641.50 0.0M
2024-05-31 2,636.59 2,636.59 2,633.22 2,633.22 0.0M
2024-05-30 2,642.94 2,642.94 2,636.59 2,636.59 0.0M
2024-05-29 2,643.02 2,643.02 2,642.94 2,642.94 0.0M
2024-05-25 2,635.76 2,643.02 2,635.76 2,643.02 0.0M
2024-05-24 2,641.02 2,641.02 2,635.76 2,635.76 0.0M
2024-05-23 2,643.76 2,643.76 2,641.02 2,641.02 0.0M
2024-05-22 2,639.68 2,643.76 2,639.68 2,643.76 0.0M
2024-05-21 2,639.20 2,639.68 2,639.20 2,639.68 0.0M
2024-05-18 2,636.32 2,639.20 2,636.32 2,639.20 0.0M
2024-05-17 2,637.41 2,637.41 2,636.32 2,636.32 0.0M
2024-05-16 2,627.81 2,637.41 2,627.81 2,637.41 0.0M
2024-05-15 2,623.12 2,627.81 2,623.12 2,627.81 0.0M
2024-05-14 2,627.44 2,627.44 2,623.12 2,623.12 0.0M
2024-05-11 2,621.68 2,627.44 2,621.68 2,627.44 0.0M
2024-05-10 2,616.85 2,621.68 2,616.85 2,621.68 0.0M
2024-05-09 2,615.75 2,616.85 2,615.75 2,616.85 0.0M
2024-05-08 2,614.15 2,615.75 2,614.15 2,615.75 0.0M
2024-05-07 2,604.03 2,614.15 2,604.03 2,614.15 0.0M
2024-05-04 2,592.27 2,604.03 2,592.27 2,604.03 0.0M
2024-05-03 2,583.39 2,592.27 2,583.39 2,592.27 0.0M
2024-05-02 2,585.19 2,585.19 2,583.39 2,583.39 0.0M
2024-05-01 2,598.67 2,598.67 2,585.19 2,585.19 0.0M
2024-04-30 2,594.51 2,598.67 2,594.51 2,598.67 0.0M
2024-04-27 2,595.94 2,595.94 2,594.51 2,594.51 0.0M
2024-04-26 2,586.02 2,595.94 2,586.02 2,595.94 0.0M
2024-04-25 2,591.29 2,591.29 2,586.02 2,586.02 0.0M
2024-04-24 2,577.16 2,591.29 2,577.16 2,591.29 0.0M
2024-04-23 2,565.37 2,577.16 2,565.37 2,577.16 0.0M
2024-04-20 2,571.37 2,571.37 2,565.37 2,565.37 0.0M
2024-04-19 2,576.19 2,576.19 2,571.37 2,571.37 0.0M
2024-04-18 2,576.19 2,576.19 2,576.19 2,573.09 0.0M
2024-04-17 2,576.27 2,576.27 2,576.19 2,576.19 0.0M
2024-04-16 2,589.33 2,589.33 2,576.27 2,576.27 0.0M
2024-04-13 2,601.14 2,601.14 2,589.33 2,589.33 0.0M
2024-04-12 2,595.62 2,601.14 2,595.62 2,601.14 0.0M
2024-04-11 2,604.42 2,604.42 2,595.62 2,595.62 0.0M
2024-04-10 2,601.73 2,604.42 2,601.73 2,604.42 0.0M
2024-04-09 2,598.43 2,601.73 2,598.43 2,601.73 0.0M
2024-04-06 2,590.90 2,598.43 2,590.90 2,598.43 0.0M
2024-04-05 2,601.52 2,601.52 2,590.90 2,590.90 0.0M
2024-04-04 2,598.76 2,601.52 2,598.76 2,601.52 0.0M
2024-04-03 2,600.86 2,600.86 2,598.76 2,598.76 0.0M
2024-04-02 2,694.77 2,694.77 2,600.86 2,600.86 0.0M
2024-03-29 2,692.91 2,694.77 2,692.91 2,694.77 0.0M
2024-03-28 2,692.53 2,692.91 2,692.53 2,692.91 0.0M
2024-03-27 2,692.14 2,692.53 2,692.14 2,692.53 0.0M
2024-03-26 2,692.53 2,692.53 2,692.14 2,692.14 0.0M
2024-03-23 2,690.38 2,692.53 2,690.38 2,692.53 0.0M
2024-03-22 2,693.31 2,693.31 2,690.38 2,690.38 0.0M
2024-03-21 2,690.64 2,693.31 2,690.64 2,693.31 0.0M
2024-03-20 2,687.55 2,690.64 2,687.55 2,690.64 0.0M
2024-03-19 2,681.44 2,687.55 2,681.44 2,687.55 0.0M
2024-03-16 2,686.33 2,686.33 2,681.44 2,681.44 0.0M
2024-03-15 2,687.80 2,687.80 2,686.33 2,686.33 0.0M
2024-03-14 2,686.49 2,687.80 2,686.49 2,687.80 0.0M
2024-03-13 2,684.19 2,686.49 2,684.19 2,686.49 0.0M
2024-03-12 2,683.43 2,684.19 2,683.43 2,684.19 0.0M
2024-03-09 2,683.89 2,683.89 2,683.43 2,683.43 0.0M
2024-03-08 2,681.99 2,683.89 2,681.99 2,683.89 0.0M
2024-03-07 2,681.41 2,681.99 2,681.41 2,681.99 0.0M
2024-03-06 2,682.25 2,682.25 2,681.41 2,681.41 0.0M
2024-03-05 2,680.74 2,682.25 2,680.74 2,682.25 0.0M
2024-03-02 2,679.97 2,680.74 2,679.97 2,680.74 0.0M
2024-03-01 2,677.61 2,679.97 2,677.61 2,679.97 0.0M
2024-02-29 2,678.82 2,678.82 2,677.61 2,677.61 0.0M
2024-02-28 2,677.65 2,678.82 2,677.65 2,678.82 0.0M
2024-02-27 2,675.71 2,677.65 2,675.71 2,677.65 0.0M
2024-02-24 2,674.22 2,675.71 2,674.22 2,675.71 0.0M
2024-02-23 2,665.22 2,674.22 2,665.22 2,674.22 0.0M
2024-02-22 2,669.95 2,669.95 2,665.22 2,665.22 0.0M
2024-02-21 2,669.64 2,669.95 2,669.64 2,669.95 0.0M
2024-02-17 2,670.10 2,670.10 2,669.64 2,669.64 0.0M
2024-02-16 2,666.97 2,670.10 2,666.97 2,670.10 0.0M
2024-02-15 2,661.17 2,666.97 2,661.17 2,666.97 0.0M
2024-02-14 2,666.62 2,666.62 2,661.17 2,661.17 0.0M
2024-02-13 2,667.10 2,667.10 2,666.62 2,666.62 0.0M
2024-02-10 2,665.35 2,667.10 2,665.35 2,667.10 0.0M
2024-02-09 2,662.41 2,665.35 2,662.41 2,665.35 0.0M
2024-02-08 2,661.70 2,662.41 2,661.70 2,662.41 0.0M
2024-02-07 2,659.94 2,661.70 2,659.94 2,661.70 0.0M
2024-02-06 2,658.30 2,659.94 2,658.30 2,659.94 0.0M
2024-02-03 2,651.46 2,658.30 2,651.46 2,658.30 0.0M
2024-02-02 2,645.13 2,651.46 2,645.13 2,651.46 0.0M
2024-02-01 2,653.19 2,653.19 2,645.13 2,645.13 0.0M
2024-01-31 2,652.71 2,653.19 2,652.71 2,653.19 0.0M
2024-01-30 2,649.06 2,652.71 2,649.06 2,652.71 0.0M
2024-01-27 2,649.09 2,649.09 2,649.06 2,649.06 0.0M
2024-01-26 2,646.16 2,649.09 2,646.16 2,649.09 0.0M
2024-01-25 2,646.49 2,646.49 2,646.16 2,646.16 0.0M
2024-01-24 2,642.63 2,646.49 2,642.63 2,646.49 0.0M
2024-01-23 2,637.58 2,642.63 2,637.58 2,642.63 0.0M
2024-01-20 2,626.53 2,637.58 2,626.53 2,637.58 0.0M
2024-01-19 2,616.86 2,626.53 2,616.86 2,626.53 0.0M
2024-01-18 2,623.48 2,623.48 2,616.86 2,616.86 0.0M
2024-01-17 2,626.03 2,626.03 2,623.48 2,623.48 0.0M
2024-01-13 2,625.78 2,626.03 2,625.78 2,626.03 0.0M
2024-01-12 2,624.57 2,625.78 2,624.57 2,625.78 0.0M
2024-01-11 2,619.78 2,624.57 2,619.78 2,624.57 0.0M
2024-01-10 2,618.51 2,619.78 2,618.51 2,619.78 0.0M
2024-01-09 2,601.91 2,618.51 2,601.91 2,618.51 0.0M
2024-01-06 2,597.84 2,601.91 2,597.84 2,601.91 0.0M
2024-01-05 2,601.47 2,601.47 2,597.84 2,597.84 0.0M
2024-01-04 2,610.97 2,610.97 2,601.47 2,601.47 0.0M
2024-01-03 2,613.11 2,613.11 2,610.97 2,610.97 0.0M