CBOE S&P 500 15% Buffer Protect April

SPRF04
🏛️ usa →
3,093.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,302.82 2,302.82 2,301.89 2,301.89 0.0M
2021-12-30 2,301.59 2,302.82 2,301.59 2,302.82 0.0M
2021-12-29 2,303.02 2,303.02 2,301.59 2,301.59 0.0M
2021-12-28 2,296.82 2,303.02 2,296.82 2,303.02 0.0M
2021-12-25 2,292.94 2,296.82 2,292.94 2,296.82 0.0M
2021-12-24 2,292.94 2,296.82 2,292.94 2,296.82 0.0M
2021-12-23 2,287.43 2,292.94 2,287.43 2,292.94 0.0M
2021-12-22 2,279.14 2,287.43 2,279.14 2,287.43 0.0M
2021-12-21 2,283.40 2,283.40 2,279.14 2,279.14 0.0M
2021-12-18 2,287.41 2,287.41 2,283.40 2,283.40 0.0M
2021-12-17 2,292.14 2,292.14 2,287.41 2,287.41 0.0M
2021-12-16 2,284.03 2,292.14 2,284.03 2,292.14 0.0M
2021-12-15 2,287.64 2,287.64 2,284.03 2,284.03 0.0M
2021-12-14 2,291.60 2,291.60 2,287.64 2,287.64 0.0M
2021-12-11 2,286.55 2,291.60 2,286.55 2,291.60 0.0M
2021-12-10 2,288.84 2,288.84 2,286.55 2,286.55 0.0M
2021-12-09 2,287.09 2,288.84 2,287.09 2,288.84 0.0M
2021-12-08 2,273.34 2,287.09 2,273.34 2,287.09 0.0M
2021-12-07 2,261.46 2,273.34 2,261.46 2,273.34 0.0M
2021-12-04 2,270.96 2,270.96 2,261.46 2,261.46 0.0M
2021-12-03 2,261.32 2,270.96 2,261.32 2,270.96 0.0M
2021-12-02 2,272.55 2,272.55 2,261.32 2,261.32 0.0M
2021-12-01 2,283.25 2,283.25 2,272.55 2,272.55 0.0M
2021-11-30 2,266.02 2,283.25 2,266.02 2,283.25 0.0M
2021-11-27 2,288.63 2,288.63 2,266.02 2,266.02 0.0M
2021-11-26 2,288.75 2,288.75 2,288.63 2,288.63 0.0M
2021-11-25 2,288.75 2,288.75 2,288.63 2,288.63 0.0M
2021-11-24 2,285.89 2,288.75 2,285.89 2,288.75 0.0M
2021-11-23 2,285.43 2,285.89 2,285.43 2,285.89 0.0M
2021-11-20 2,287.95 2,287.95 2,285.43 2,285.43 0.0M
2021-11-19 2,286.62 2,287.95 2,286.62 2,287.95 0.0M
2021-11-18 2,289.02 2,289.02 2,286.62 2,286.62 0.0M
2021-11-17 2,288.18 2,289.02 2,288.18 2,289.02 0.0M
2021-11-16 2,287.49 2,288.18 2,287.49 2,288.18 0.0M
2021-11-13 2,283.68 2,287.49 2,283.68 2,287.49 0.0M
2021-11-12 2,281.82 2,283.68 2,281.82 2,283.68 0.0M
2021-11-11 2,284.85 2,284.85 2,281.82 2,281.82 0.0M
2021-11-10 2,285.21 2,285.21 2,284.85 2,284.85 0.0M
2021-11-09 2,286.01 2,286.01 2,285.21 2,285.21 0.0M
2021-11-06 2,285.69 2,286.01 2,285.69 2,286.01 0.0M
2021-11-05 2,284.53 2,285.69 2,284.53 2,285.69 0.0M
2021-11-04 2,282.18 2,284.53 2,282.18 2,284.53 0.0M
2021-11-03 2,281.25 2,282.18 2,281.25 2,282.18 0.0M
2021-11-02 2,278.89 2,281.25 2,278.89 2,281.25 0.0M
2021-10-30 2,277.23 2,278.89 2,277.23 2,278.89 0.0M
2021-10-29 2,273.61 2,277.23 2,273.61 2,277.23 0.0M
2021-10-28 2,277.06 2,277.06 2,273.61 2,273.61 0.0M
2021-10-27 2,277.04 2,277.06 2,277.04 2,277.06 0.0M
2021-10-26 2,273.28 2,277.04 2,273.28 2,277.04 0.0M
2021-10-23 2,274.48 2,274.48 2,273.28 2,273.28 0.0M
2021-10-22 2,271.62 2,274.48 2,271.62 2,274.48 0.0M
2021-10-21 2,270.69 2,271.62 2,270.69 2,271.62 0.0M
2021-10-20 2,266.42 2,270.69 2,266.42 2,270.69 0.0M
2021-10-19 2,264.61 2,266.42 2,264.61 2,266.42 0.0M
2021-10-16 2,261.07 2,264.61 2,261.07 2,264.61 0.0M
2021-10-15 2,249.65 2,261.07 2,249.65 2,261.07 0.0M
2021-10-14 2,244.93 2,249.65 2,244.93 2,249.65 0.0M
2021-10-13 2,244.50 2,244.93 2,244.50 2,244.93 0.0M
2021-10-12 2,248.18 2,248.18 2,244.50 2,244.50 0.0M
2021-10-09 2,249.43 2,249.43 2,248.18 2,248.18 0.0M
2021-10-08 2,244.75 2,249.43 2,244.75 2,249.43 0.0M
2021-10-07 2,241.51 2,244.75 2,241.51 2,244.75 0.0M
2021-10-06 2,233.19 2,241.51 2,233.19 2,241.51 0.0M
2021-10-05 2,242.15 2,242.15 2,233.19 2,233.19 0.0M
2021-10-02 2,234.56 2,242.15 2,234.56 2,242.15 0.0M
2021-10-01 2,240.05 2,240.05 2,234.56 2,234.56 0.0M
2021-09-30 2,238.47 2,240.05 2,238.47 2,240.05 0.0M
2021-09-29 2,253.53 2,253.53 2,238.47 2,238.47 0.0M
2021-09-28 2,255.49 2,255.49 2,253.53 2,253.53 0.0M
2021-09-25 2,252.87 2,255.49 2,252.87 2,255.49 0.0M
2021-09-24 2,244.40 2,252.87 2,244.40 2,252.87 0.0M
2021-09-23 2,233.43 2,244.40 2,233.43 2,244.40 0.0M
2021-09-22 2,232.64 2,233.43 2,232.64 2,233.43 0.0M
2021-09-21 2,245.03 2,245.03 2,232.64 2,232.64 0.0M
2021-09-18 2,252.70 2,252.70 2,245.03 2,245.03 0.0M
2021-09-17 2,254.40 2,254.40 2,252.70 2,252.70 0.0M
2021-09-16 2,248.36 2,254.40 2,248.36 2,254.40 0.0M
2021-09-15 2,251.67 2,251.67 2,248.36 2,248.36 0.0M
2021-09-14 2,247.72 2,251.67 2,247.72 2,251.67 0.0M
2021-09-11 2,251.52 2,251.52 2,247.72 2,247.72 0.0M
2021-09-10 2,256.26 2,256.26 2,251.52 2,251.52 0.0M
2021-09-09 2,255.91 2,256.26 2,255.91 2,256.26 0.0M
2021-09-08 2,258.94 2,258.94 2,255.91 2,255.91 0.0M
2021-09-04 2,258.71 2,258.94 2,258.71 2,258.94 0.0M
2021-09-03 2,258.21 2,258.71 2,258.21 2,258.71 0.0M
2021-09-02 2,257.36 2,258.21 2,257.36 2,258.21 0.0M
2021-09-01 2,257.12 2,257.36 2,257.12 2,257.36 0.0M
2021-08-31 2,254.41 2,257.12 2,254.41 2,257.12 0.0M
2021-08-28 2,248.17 2,254.41 2,248.17 2,254.41 0.0M
2021-08-27 2,253.00 2,253.00 2,248.17 2,248.17 0.0M
2021-08-26 2,250.82 2,253.00 2,250.82 2,253.00 0.0M
2021-08-25 2,250.51 2,250.82 2,250.51 2,250.82 0.0M
2021-08-24 2,243.36 2,250.51 2,243.36 2,250.51 0.0M
2021-08-21 2,236.75 2,243.36 2,236.75 2,243.36 0.0M
2021-08-20 2,236.21 2,236.75 2,236.21 2,236.75 0.0M
2021-08-19 2,245.18 2,245.18 2,236.21 2,236.21 0.0M
2021-08-18 2,250.55 2,250.55 2,245.18 2,245.18 0.0M
2021-08-17 2,249.08 2,250.55 2,249.08 2,250.55 0.0M
2021-08-14 2,248.28 2,249.08 2,248.28 2,249.08 0.0M
2021-08-13 2,246.52 2,248.28 2,246.52 2,248.28 0.0M
2021-08-12 2,243.61 2,246.52 2,243.61 2,246.52 0.0M
2021-08-11 2,243.96 2,243.96 2,243.61 2,243.61 0.0M
2021-08-10 2,244.41 2,244.41 2,243.96 2,243.96 0.0M
2021-08-07 2,242.66 2,244.41 2,242.66 2,244.41 0.0M
2021-08-06 2,237.96 2,242.66 2,237.96 2,242.66 0.0M
2021-08-05 2,239.59 2,239.59 2,237.96 2,237.96 0.0M
2021-08-04 2,234.84 2,239.59 2,234.84 2,239.59 0.0M
2021-08-03 2,236.30 2,236.30 2,234.84 2,234.84 0.0M
2021-07-31 2,238.10 2,238.10 2,236.30 2,236.30 0.0M
2021-07-30 2,235.15 2,238.10 2,235.15 2,238.10 0.0M
2021-07-29 2,233.84 2,235.15 2,233.84 2,235.15 0.0M
2021-07-28 2,238.95 2,238.95 2,233.84 2,233.84 0.0M
2021-07-27 2,236.90 2,238.95 2,236.90 2,238.95 0.0M
2021-07-24 2,232.36 2,236.90 2,232.36 2,236.90 0.0M
2021-07-23 2,230.81 2,232.36 2,230.81 2,232.36 0.0M
2021-07-22 2,223.75 2,230.81 2,223.75 2,230.81 0.0M
2021-07-21 2,212.07 2,223.75 2,212.07 2,223.75 0.0M
2021-07-20 2,223.47 2,223.47 2,212.07 2,212.07 0.0M
2021-07-17 2,230.06 2,230.06 2,223.47 2,223.47 0.0M
2021-07-16 2,232.52 2,232.52 2,230.06 2,230.06 0.0M
2021-07-15 2,231.67 2,232.52 2,231.67 2,232.52 0.0M
2021-07-14 2,235.62 2,235.62 2,231.67 2,231.67 0.0M
2021-07-13 2,232.28 2,235.62 2,232.28 2,235.62 0.0M
2021-07-10 2,223.17 2,232.28 2,223.17 2,232.28 0.0M
2021-07-09 2,230.23 2,230.23 2,223.17 2,223.17 0.0M
2021-07-08 2,228.51 2,230.23 2,228.51 2,230.23 0.0M
2021-07-07 2,230.22 2,230.22 2,228.51 2,228.51 0.0M
2021-07-03 2,225.73 2,230.22 2,225.73 2,230.22 0.0M
2021-07-02 2,224.82 2,225.73 2,224.82 2,225.73 0.0M
2021-07-01 2,222.75 2,224.82 2,222.75 2,224.82 0.0M
2021-06-30 2,223.45 2,223.45 2,222.75 2,222.75 0.0M
2021-06-29 2,222.18 2,223.45 2,222.18 2,223.45 0.0M
2021-06-26 2,220.75 2,222.18 2,220.75 2,222.18 0.0M
2021-06-25 2,215.63 2,220.75 2,215.63 2,220.75 0.0M
2021-06-24 2,214.68 2,215.63 2,214.68 2,215.63 0.0M
2021-06-23 2,210.88 2,214.68 2,210.88 2,214.68 0.0M
2021-06-22 2,194.77 2,210.88 2,194.77 2,210.88 0.0M
2021-06-19 2,207.92 2,207.92 2,194.77 2,194.77 0.0M
2021-06-18 2,206.53 2,207.92 2,206.53 2,207.92 0.0M
2021-06-17 2,211.31 2,211.31 2,206.53 2,206.53 0.0M
2021-06-16 2,213.07 2,213.07 2,211.31 2,211.31 0.0M
2021-06-15 2,211.01 2,213.07 2,211.01 2,213.07 0.0M
2021-06-12 2,209.17 2,211.01 2,209.17 2,211.01 0.0M
2021-06-11 2,204.41 2,209.17 2,204.41 2,209.17 0.0M
2021-06-10 2,203.19 2,204.41 2,203.19 2,204.41 0.0M
2021-06-09 2,204.28 2,204.28 2,203.19 2,203.19 0.0M
2021-06-08 2,203.74 2,204.28 2,203.74 2,204.28 0.0M
2021-06-05 2,196.17 2,203.74 2,196.17 2,203.74 0.0M
2021-06-04 2,199.71 2,199.71 2,196.17 2,196.17 0.0M
2021-06-03 2,199.97 2,199.97 2,199.71 2,199.71 0.0M
2021-06-02 2,201.24 2,201.24 2,199.97 2,199.97 0.0M
2021-05-29 2,201.47 2,201.47 2,201.24 2,201.24 0.0M
2021-05-28 2,195.93 2,201.47 2,195.93 2,201.47 0.0M
2021-05-27 2,191.01 2,195.93 2,191.01 2,195.93 0.0M
2021-05-26 2,200.70 2,200.70 2,191.01 2,191.01 0.0M
2021-05-25 2,182.35 2,200.70 2,182.35 2,200.70 0.0M
2021-05-22 2,181.12 2,182.35 2,181.12 2,182.35 0.0M
2021-05-21 2,169.66 2,181.12 2,169.66 2,181.12 0.0M
2021-05-20 2,175.16 2,175.16 2,169.66 2,169.66 0.0M
2021-05-19 2,184.48 2,184.48 2,175.16 2,175.16 0.0M
2021-05-18 2,187.71 2,187.71 2,184.48 2,184.48 0.0M
2021-05-15 2,170.04 2,187.71 2,170.04 2,187.71 0.0M
2021-05-14 2,156.15 2,170.04 2,156.15 2,170.04 0.0M
2021-05-13 2,177.73 2,177.73 2,156.15 2,156.15 0.0M
2021-05-12 2,186.66 2,186.66 2,177.73 2,177.73 0.0M
2021-05-11 2,197.35 2,197.35 2,186.66 2,186.66 0.0M
2021-05-08 2,189.91 2,197.35 2,189.91 2,197.35 0.0M
2021-05-07 2,182.61 2,189.91 2,182.61 2,189.91 0.0M
2021-05-06 2,180.42 2,182.61 2,180.42 2,182.61 0.0M
2021-05-05 2,186.90 2,186.90 2,180.42 2,180.42 0.0M
2021-05-04 2,185.90 2,186.90 2,185.90 2,186.90 0.0M
2021-05-01 2,189.25 2,189.25 2,185.90 2,185.90 0.0M
2021-04-30 2,185.78 2,189.25 2,185.78 2,189.25 0.0M
2021-04-29 2,185.17 2,185.17 2,185.17 2,185.17 0.0M
2021-04-28 2,185.20 2,185.20 2,185.17 2,185.17 0.0M
2021-04-27 2,182.72 2,185.20 2,182.72 2,185.20 0.0M
2021-04-24 2,171.44 2,182.72 2,171.44 2,182.72 0.0M
2021-04-23 2,181.07 2,181.07 2,171.44 2,171.44 0.0M
2021-04-22 2,171.75 2,181.07 2,171.75 2,181.07 0.0M
2021-04-21 2,174.59 2,174.59 2,171.75 2,171.75 0.0M
2021-04-20 2,184.26 2,184.26 2,174.59 2,174.59 0.0M
2021-04-17 2,181.03 2,184.26 2,181.03 2,184.26 0.0M
2021-04-16 2,179.36 2,181.03 2,179.36 2,181.03 0.0M
2021-04-15 2,174.74 2,179.36 2,174.74 2,179.36 0.0M
2021-04-14 2,171.97 2,174.74 2,171.97 2,174.74 0.0M
2021-04-13 2,185.70 2,185.70 2,171.97 2,171.97 0.0M
2021-04-10 2,166.63 2,185.70 2,166.63 2,185.70 0.0M
2021-04-09 2,163.05 2,166.63 2,163.05 2,166.63 0.0M
2021-04-08 2,160.13 2,163.05 2,160.13 2,163.05 0.0M
2021-04-07 2,160.53 2,160.53 2,160.13 2,160.13 0.0M
2021-04-06 2,149.60 2,160.53 2,149.60 2,160.53 0.0M
2021-04-03 2,136.76 2,149.60 2,136.76 2,149.60 0.0M
2021-04-02 2,136.76 2,149.60 2,136.76 2,149.60 0.0M
2021-04-01 2,137.51 2,137.51 2,136.76 2,136.76 0.0M
2021-03-31 2,137.47 2,137.51 2,137.47 2,137.51 0.0M
2021-03-30 2,137.31 2,137.47 2,137.31 2,137.47 0.0M
2021-03-27 2,137.42 2,137.42 2,137.31 2,137.31 0.0M
2021-03-26 2,137.21 2,137.42 2,137.21 2,137.42 0.0M
2021-03-25 2,137.70 2,137.70 2,137.21 2,137.21 0.0M
2021-03-24 2,137.29 2,137.70 2,137.29 2,137.70 0.0M
2021-03-23 2,137.15 2,137.29 2,137.15 2,137.29 0.0M
2021-03-20 2,136.59 2,137.15 2,136.59 2,137.15 0.0M
2021-03-19 2,136.83 2,136.83 2,136.59 2,136.59 0.0M
2021-03-18 2,136.70 2,136.83 2,136.70 2,136.83 0.0M
2021-03-17 2,136.99 2,136.99 2,136.70 2,136.70 0.0M
2021-03-16 2,137.26 2,137.26 2,136.99 2,136.99 0.0M
2021-03-13 2,136.77 2,137.26 2,136.77 2,137.26 0.0M
2021-03-12 2,136.01 2,136.77 2,136.01 2,136.77 0.0M
2021-03-11 2,135.86 2,136.01 2,135.86 2,136.01 0.0M
2021-03-10 2,134.76 2,135.86 2,134.76 2,135.86 0.0M
2021-03-09 2,136.73 2,136.73 2,134.76 2,134.76 0.0M
2021-03-06 2,132.97 2,136.73 2,132.97 2,136.73 0.0M
2021-03-05 2,134.11 2,134.11 2,132.97 2,132.97 0.0M
2021-03-04 2,134.28 2,134.28 2,134.11 2,134.11 0.0M
2021-03-03 2,134.80 2,134.80 2,134.28 2,134.28 0.0M
2021-03-02 2,132.81 2,134.80 2,132.81 2,134.80 0.0M
2021-02-27 2,131.68 2,132.81 2,131.68 2,132.81 0.0M
2021-02-26 2,135.75 2,135.75 2,131.68 2,131.68 0.0M
2021-02-25 2,134.53 2,135.75 2,134.53 2,135.75 0.0M
2021-02-24 2,134.60 2,134.60 2,134.53 2,134.53 0.0M
2021-02-23 2,134.26 2,134.60 2,134.26 2,134.60 0.0M
2021-02-20 2,134.15 2,134.26 2,134.15 2,134.26 0.0M
2021-02-19 2,133.61 2,134.15 2,133.61 2,134.15 0.0M
2021-02-18 2,132.84 2,133.61 2,132.84 2,133.61 0.0M
2021-02-17 2,133.76 2,133.76 2,132.84 2,132.84 0.0M
2021-02-13 2,133.24 2,133.76 2,133.24 2,133.76 0.0M
2021-02-12 2,132.13 2,133.24 2,132.13 2,133.24 0.0M
2021-02-11 2,131.78 2,132.13 2,131.78 2,132.13 0.0M
2021-02-10 2,132.18 2,132.18 2,131.78 2,131.78 0.0M
2021-02-09 2,131.99 2,132.18 2,131.99 2,132.18 0.0M
2021-02-06 2,131.24 2,131.99 2,131.24 2,131.99 0.0M
2021-02-05 2,129.52 2,131.24 2,129.52 2,131.24 0.0M
2021-02-04 2,128.63 2,129.52 2,128.63 2,129.52 0.0M
2021-02-03 2,122.85 2,128.63 2,122.85 2,128.63 0.0M
2021-02-02 2,118.33 2,122.85 2,118.33 2,122.85 0.0M
2021-01-30 2,123.51 2,123.51 2,118.33 2,118.33 0.0M
2021-01-29 2,112.54 2,123.51 2,112.54 2,123.51 0.0M
2021-01-28 2,128.37 2,128.37 2,112.54 2,112.54 0.0M
2021-01-27 2,129.94 2,129.94 2,128.37 2,128.37 0.0M
2021-01-26 2,128.06 2,129.94 2,128.06 2,129.94 0.0M
2021-01-23 2,127.83 2,128.06 2,127.83 2,128.06 0.0M
2021-01-22 2,127.15 2,127.83 2,127.15 2,127.83 0.0M
2021-01-21 2,125.00 2,127.15 2,125.00 2,127.15 0.0M
2021-01-20 2,122.52 2,125.00 2,122.52 2,125.00 0.0M
2021-01-16 2,125.17 2,125.17 2,122.52 2,122.52 0.0M
2021-01-15 2,124.41 2,125.17 2,124.41 2,125.17 0.0M
2021-01-14 2,124.23 2,124.41 2,124.23 2,124.41 0.0M
2021-01-13 2,123.09 2,124.23 2,123.09 2,124.23 0.0M
2021-01-12 2,125.35 2,125.35 2,123.09 2,123.09 0.0M
2021-01-09 2,123.69 2,125.35 2,123.69 2,125.35 0.0M
2021-01-08 2,123.62 2,123.69 2,123.62 2,123.69 0.0M
2021-01-07 2,118.78 2,123.62 2,118.78 2,123.62 0.0M
2021-01-06 2,116.37 2,118.78 2,116.37 2,118.78 0.0M
2021-01-05 2,121.33 2,121.33 2,116.37 2,116.37 0.0M
2021-01-02 2,119.85 2,121.33 2,119.85 2,121.33 0.0M
2021-01-01 2,119.85 2,121.33 2,119.85 2,121.33 0.0M