CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,063.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,499.22 4,501.27 4,499.22 4,500.29 0.0K
09:32 4,501.43 4,502.08 4,500.85 4,500.85 0.0K
09:33 4,499.88 4,499.88 4,497.24 4,497.24 0.0K
09:34 4,495.59 4,496.28 4,495.59 4,495.90 0.0K
09:35 4,494.43 4,494.43 4,491.04 4,491.04 0.0K
09:36 4,489.89 4,490.63 4,489.89 4,490.03 0.0K
09:37 4,489.69 4,490.32 4,489.59 4,490.32 0.0K
09:38 4,490.59 4,490.93 4,489.39 4,489.39 0.0K
09:39 4,489.18 4,489.18 4,486.94 4,486.94 0.0K
09:40 4,486.64 4,487.99 4,485.76 4,487.99 0.0K
09:41 4,486.45 4,487.46 4,486.45 4,487.46 0.0K
09:42 4,487.03 4,488.06 4,485.96 4,488.06 0.0K
09:43 4,487.86 4,488.70 4,487.80 4,487.80 0.0K
09:44 4,487.76 4,488.98 4,487.76 4,488.65 0.0K
09:45 4,489.36 4,490.44 4,489.36 4,490.43 0.0K
09:46 4,490.16 4,492.19 4,490.16 4,490.63 0.0K
09:47 4,491.50 4,492.32 4,491.50 4,491.90 0.0K
09:48 4,492.42 4,492.56 4,492.33 4,492.56 0.0K
09:49 4,493.39 4,493.49 4,493.05 4,493.44 0.0K
09:50 4,495.72 4,497.70 4,495.72 4,497.70 0.0K
09:51 4,495.93 4,496.31 4,495.59 4,496.31 0.0K
09:52 4,496.77 4,498.06 4,496.31 4,498.06 0.0K
09:53 4,498.34 4,499.80 4,498.34 4,499.80 0.0K
09:54 4,499.85 4,502.35 4,499.74 4,502.35 0.0K
09:55 4,502.98 4,505.15 4,502.92 4,505.15 0.0K
09:56 4,504.29 4,504.92 4,504.29 4,504.78 0.0K
09:57 4,504.39 4,505.60 4,504.39 4,505.04 0.0K
09:58 4,505.07 4,505.07 4,503.30 4,503.30 0.0K
09:59 4,503.80 4,503.80 4,503.64 4,503.73 0.0K
10:00 4,504.49 4,504.99 4,504.49 4,504.88 0.0K
10:01 4,505.01 4,505.01 4,504.11 4,504.68 0.0K
10:02 4,504.26 4,505.56 4,504.01 4,505.56 0.0K
10:03 4,504.92 4,504.94 4,504.72 4,504.94 0.0K
10:04 4,504.01 4,506.20 4,504.01 4,506.20 0.0K
10:05 4,506.36 4,507.06 4,506.36 4,507.06 0.0K
10:06 4,507.05 4,508.74 4,507.05 4,507.81 0.0K
10:07 4,507.04 4,507.04 4,505.25 4,505.25 0.0K
10:08 4,505.23 4,506.12 4,505.23 4,505.70 0.0K
10:09 4,506.35 4,507.12 4,506.20 4,506.48 0.0K
10:10 4,506.42 4,506.42 4,505.49 4,505.83 0.0K
10:11 4,506.98 4,508.18 4,506.98 4,508.18 0.0K
10:12 4,507.35 4,507.60 4,506.89 4,507.09 0.0K
10:13 4,507.15 4,507.64 4,506.68 4,507.64 0.0K
10:14 4,508.04 4,508.21 4,507.86 4,507.86 0.0K
10:15 4,507.46 4,507.48 4,506.82 4,506.82 0.0K
10:16 4,507.57 4,508.06 4,506.99 4,507.61 0.0K
10:17 4,506.91 4,506.91 4,506.39 4,506.39 0.0K
10:18 4,504.83 4,505.54 4,504.83 4,505.05 0.0K
10:19 4,505.19 4,505.19 4,503.89 4,503.89 0.0K
10:20 4,501.91 4,501.91 4,499.16 4,499.16 0.0K
10:21 4,497.64 4,497.64 4,494.84 4,494.84 0.0K
10:22 4,495.69 4,495.69 4,492.98 4,492.98 0.0K
10:23 4,493.12 4,493.12 4,492.07 4,492.73 0.0K
10:24 4,492.92 4,493.18 4,491.81 4,492.68 0.0K
10:25 4,492.77 4,494.48 4,492.77 4,494.48 0.0K
10:26 4,494.62 4,495.13 4,494.19 4,494.86 0.0K
10:27 4,495.25 4,495.25 4,494.20 4,494.20 0.0K
10:28 4,494.37 4,494.37 4,491.22 4,491.22 0.0K
10:29 4,491.34 4,492.42 4,491.34 4,492.37 0.0K
10:30 4,492.86 4,493.47 4,492.29 4,493.47 0.0K
10:31 4,491.36 4,491.36 4,487.69 4,487.69 0.0K
10:32 4,487.66 4,489.35 4,487.66 4,489.35 0.0K
10:33 4,490.40 4,491.08 4,490.20 4,490.20 0.0K
10:34 4,490.44 4,491.40 4,490.23 4,491.26 0.0K
10:35 4,490.66 4,490.66 4,488.17 4,488.17 0.0K
10:36 4,488.34 4,490.30 4,488.34 4,490.30 0.0K
10:37 4,491.45 4,494.05 4,490.24 4,490.24 0.0K
10:38 4,490.55 4,490.55 4,489.38 4,490.01 0.0K
10:39 4,489.77 4,490.10 4,489.64 4,489.71 0.0K
10:40 4,489.69 4,491.32 4,489.69 4,491.32 0.0K
10:41 4,490.73 4,490.73 4,488.24 4,488.24 0.0K
10:42 4,487.69 4,487.69 4,486.35 4,487.32 0.0K
10:43 4,487.30 4,487.31 4,486.88 4,486.88 0.0K
10:44 4,487.03 4,488.11 4,487.03 4,488.11 0.0K
10:45 4,488.82 4,488.82 4,487.94 4,488.03 0.0K
10:46 4,488.49 4,488.49 4,487.73 4,487.73 0.0K
10:47 4,486.57 4,487.09 4,486.52 4,487.09 0.0K
10:48 4,487.29 4,490.13 4,487.29 4,490.13 0.0K
10:49 4,491.00 4,493.97 4,491.00 4,493.97 0.0K
10:50 4,493.71 4,493.71 4,492.86 4,493.26 0.0K
10:51 4,493.70 4,495.40 4,493.70 4,495.40 0.0K
10:52 4,495.59 4,497.04 4,495.59 4,496.26 0.0K
10:53 4,495.44 4,495.44 4,490.58 4,490.58 0.0K
10:54 4,491.80 4,494.84 4,491.80 4,494.84 0.0K
10:55 4,495.46 4,495.56 4,494.60 4,494.60 0.0K
10:56 4,494.59 4,495.03 4,494.33 4,494.33 0.0K
10:57 4,494.69 4,494.70 4,494.12 4,494.12 0.0K
10:58 4,493.94 4,494.59 4,493.47 4,493.47 0.0K
10:59 4,493.08 4,493.08 4,491.41 4,491.41 0.0K
11:00 4,491.95 4,492.28 4,491.59 4,491.69 0.0K
11:01 4,491.87 4,491.87 4,491.02 4,491.25 0.0K
11:02 4,491.11 4,491.28 4,487.30 4,487.30 0.0K
11:03 4,486.16 4,486.16 4,484.91 4,484.95 0.0K
11:04 4,484.23 4,484.23 4,480.63 4,481.63 0.0K
11:05 4,481.79 4,482.71 4,481.79 4,482.67 0.0K
11:06 4,482.61 4,484.55 4,482.39 4,484.55 0.0K
11:07 4,483.96 4,483.96 4,482.53 4,482.53 0.0K
11:08 4,482.76 4,483.10 4,482.53 4,482.80 0.0K
11:09 4,482.16 4,483.28 4,482.16 4,483.28 0.0K
11:10 4,483.51 4,483.51 4,482.03 4,482.03 0.0K
11:11 4,482.15 4,482.84 4,482.15 4,482.84 0.0K
11:12 4,484.41 4,485.06 4,483.46 4,483.46 0.0K
11:13 4,483.55 4,483.99 4,483.50 4,483.99 0.0K
11:14 4,484.55 4,486.94 4,484.55 4,486.82 0.0K
11:15 4,486.12 4,486.22 4,485.39 4,485.39 0.0K
11:16 4,485.33 4,486.70 4,484.80 4,486.70 0.0K
11:17 4,486.98 4,486.98 4,486.25 4,486.63 0.0K
11:18 4,486.89 4,486.89 4,486.56 4,486.73 0.0K
11:19 4,487.03 4,487.41 4,486.68 4,487.19 0.0K
11:20 4,488.58 4,488.61 4,487.22 4,487.22 0.0K
11:21 4,486.38 4,486.38 4,485.97 4,486.00 0.0K
11:22 4,485.97 4,486.02 4,485.56 4,485.56 0.0K
11:23 4,484.78 4,486.14 4,484.78 4,486.14 0.0K
11:24 4,487.45 4,491.15 4,487.45 4,491.15 0.0K
11:25 4,490.96 4,491.02 4,489.37 4,489.37 0.0K
11:26 4,490.14 4,490.14 4,489.19 4,490.05 0.0K
11:27 4,491.24 4,491.29 4,490.83 4,490.83 0.0K
11:28 4,489.98 4,490.90 4,489.98 4,490.90 0.0K
11:29 4,491.10 4,491.46 4,491.09 4,491.46 0.0K
11:30 4,491.11 4,491.98 4,490.15 4,491.98 0.0K
11:31 4,491.44 4,491.44 4,489.82 4,490.29 0.0K
11:32 4,490.43 4,490.79 4,490.30 4,490.30 0.0K
11:33 4,490.31 4,491.22 4,490.31 4,491.22 0.0K
11:34 4,491.75 4,492.23 4,491.40 4,492.23 0.0K
11:35 4,491.72 4,491.98 4,491.72 4,491.95 0.0K
11:36 4,492.93 4,493.67 4,492.93 4,493.52 0.0K
11:37 4,493.21 4,493.21 4,491.91 4,492.35 0.0K
11:38 4,492.41 4,492.82 4,492.41 4,492.45 0.0K
11:39 4,492.50 4,494.64 4,492.50 4,494.64 0.0K
11:40 4,493.81 4,495.64 4,493.81 4,495.64 0.0K
11:41 4,495.30 4,495.30 4,495.01 4,495.07 0.0K
11:42 4,494.90 4,494.90 4,494.44 4,494.81 0.0K
11:43 4,494.58 4,494.58 4,493.56 4,493.56 0.0K
11:44 4,493.68 4,493.68 4,493.38 4,493.59 0.0K
11:45 4,493.27 4,493.64 4,493.14 4,493.48 0.0K
11:46 4,493.64 4,493.64 4,493.44 4,493.44 0.0K
11:47 4,493.53 4,493.94 4,493.44 4,493.44 0.0K
11:48 4,493.96 4,495.52 4,493.94 4,495.52 0.0K
11:49 4,495.89 4,496.45 4,495.89 4,496.45 0.0K
11:50 4,496.69 4,496.69 4,496.02 4,496.02 0.0K
11:51 4,496.28 4,497.14 4,496.28 4,497.14 0.0K
11:52 4,497.55 4,497.55 4,495.77 4,495.77 0.0K
11:53 4,495.07 4,495.23 4,494.77 4,495.23 0.0K
11:54 4,495.17 4,495.17 4,491.61 4,491.61 0.0K
11:55 4,492.24 4,492.75 4,492.24 4,492.64 0.0K
11:56 4,493.38 4,493.38 4,492.97 4,492.97 0.0K
11:57 4,492.76 4,492.80 4,492.47 4,492.80 0.0K
11:58 4,492.78 4,493.42 4,492.53 4,493.42 0.0K
11:59 4,493.92 4,493.92 4,493.19 4,493.19 0.0K
12:00 4,493.12 4,493.26 4,493.08 4,493.08 0.0K
12:01 4,493.08 4,493.70 4,493.08 4,493.70 0.0K
12:02 4,493.58 4,493.71 4,491.52 4,491.52 0.0K
12:03 4,492.32 4,493.15 4,492.22 4,493.15 0.0K
12:04 4,493.37 4,493.56 4,493.35 4,493.45 0.0K
12:05 4,494.58 4,494.58 4,494.06 4,494.06 0.0K
12:06 4,494.10 4,494.67 4,493.42 4,493.42 0.0K
12:07 4,492.95 4,492.95 4,491.89 4,491.97 0.0K
12:08 4,492.00 4,492.00 4,490.96 4,491.19 0.0K
12:09 4,491.56 4,491.67 4,491.11 4,491.11 0.0K
12:10 4,491.24 4,492.64 4,491.24 4,492.03 0.0K
12:11 4,492.61 4,493.86 4,492.61 4,493.02 0.0K
12:12 4,492.90 4,493.48 4,492.90 4,493.48 0.0K
12:13 4,493.86 4,495.60 4,493.86 4,495.60 0.0K
12:14 4,496.61 4,496.61 4,495.84 4,495.84 0.0K
12:15 4,495.55 4,495.55 4,494.84 4,494.84 0.0K
12:16 4,495.02 4,495.29 4,493.86 4,493.86 0.0K
12:17 4,493.58 4,493.58 4,493.17 4,493.19 0.0K
12:18 4,492.64 4,493.05 4,492.40 4,492.40 0.0K
12:19 4,492.45 4,492.45 4,491.94 4,492.16 0.0K
12:20 4,492.14 4,492.14 4,489.33 4,489.33 0.0K
12:21 4,489.25 4,489.25 4,487.72 4,489.21 0.0K
12:22 4,489.52 4,489.69 4,488.67 4,488.67 0.0K
12:23 4,488.63 4,488.74 4,488.44 4,488.44 0.0K
12:24 4,487.25 4,487.25 4,486.41 4,486.41 0.0K
12:25 4,486.23 4,486.23 4,485.06 4,485.11 0.0K
12:26 4,485.06 4,485.06 4,483.34 4,483.34 0.0K
12:27 4,483.52 4,483.52 4,482.02 4,482.02 0.0K
12:28 4,479.19 4,479.56 4,478.77 4,479.56 0.0K
12:29 4,479.29 4,479.29 4,475.89 4,475.89 0.0K
12:30 4,475.92 4,475.92 4,474.17 4,474.26 0.0K
12:31 4,473.69 4,473.69 4,471.85 4,472.93 0.0K
12:32 4,474.60 4,474.85 4,474.48 4,474.48 0.0K
12:33 4,473.30 4,473.30 4,471.38 4,471.38 0.0K
12:34 4,472.04 4,472.04 4,471.50 4,471.89 0.0K
12:35 4,471.97 4,472.17 4,471.67 4,471.67 0.0K
12:36 4,472.13 4,472.13 4,470.11 4,470.11 0.0K
12:37 4,470.25 4,470.25 4,467.17 4,467.17 0.0K
12:38 4,466.77 4,466.98 4,465.05 4,465.06 0.0K
12:39 4,465.66 4,466.35 4,465.23 4,465.78 0.0K
12:40 4,464.84 4,464.84 4,463.81 4,463.81 0.0K
12:41 4,464.42 4,466.69 4,464.42 4,466.69 0.0K
12:42 4,465.21 4,465.21 4,461.27 4,461.27 0.0K
12:43 4,462.06 4,464.02 4,462.06 4,464.02 0.0K
12:44 4,464.72 4,464.77 4,464.07 4,464.19 0.0K
12:45 4,463.99 4,464.14 4,463.76 4,464.14 0.0K
12:46 4,463.92 4,464.35 4,463.56 4,464.35 0.0K
12:47 4,464.14 4,464.14 4,462.91 4,463.00 0.0K
12:48 4,463.44 4,463.44 4,461.46 4,462.34 0.0K
12:49 4,462.31 4,462.45 4,461.87 4,461.95 0.0K
12:50 4,461.27 4,461.27 4,459.05 4,460.60 0.0K
12:51 4,462.12 4,463.58 4,462.06 4,463.58 0.0K
12:52 4,463.91 4,466.60 4,463.91 4,466.60 0.0K
12:53 4,465.87 4,465.87 4,465.49 4,465.49 0.0K
12:54 4,466.29 4,466.83 4,466.26 4,466.26 0.0K
12:55 4,464.97 4,466.27 4,464.96 4,465.41 0.0K
12:56 4,465.46 4,466.29 4,465.33 4,466.29 0.0K
12:57 4,467.37 4,467.89 4,467.13 4,467.13 0.0K
12:58 4,467.63 4,468.06 4,467.63 4,468.06 0.0K
12:59 4,468.40 4,469.38 4,468.26 4,468.26 0.0K
13:00 4,468.58 4,468.58 4,466.15 4,466.15 0.0K
13:01 4,465.94 4,465.94 4,463.71 4,464.99 0.0K
13:02 4,464.17 4,465.03 4,463.21 4,463.79 0.0K
13:03 4,463.64 4,463.96 4,463.19 4,463.19 0.0K
13:04 4,463.19 4,463.19 4,461.32 4,461.83 0.0K
13:05 4,461.18 4,462.07 4,461.18 4,462.07 0.0K
13:06 4,463.06 4,463.83 4,463.06 4,463.22 0.0K
13:07 4,463.94 4,465.99 4,463.94 4,465.99 0.0K
13:08 4,465.69 4,466.24 4,465.69 4,466.24 0.0K
13:09 4,466.21 4,468.51 4,466.21 4,468.51 0.0K
13:10 4,467.50 4,467.50 4,465.10 4,465.28 0.0K
13:11 4,464.56 4,465.45 4,464.56 4,465.45 0.0K
13:12 4,463.45 4,463.45 4,462.26 4,462.27 0.0K
13:13 4,462.79 4,462.79 4,462.10 4,462.10 0.0K
13:14 4,461.93 4,462.35 4,461.72 4,462.13 0.0K
13:15 4,462.45 4,462.45 4,460.39 4,461.09 0.0K
13:16 4,460.77 4,461.35 4,460.49 4,461.05 0.0K
13:17 4,461.78 4,461.97 4,461.54 4,461.68 0.0K
13:18 4,461.60 4,462.61 4,461.01 4,462.61 0.0K
13:19 4,463.08 4,463.12 4,462.85 4,462.85 0.0K
13:20 4,462.96 4,465.51 4,462.96 4,465.51 0.0K
13:21 4,465.24 4,465.24 4,463.16 4,463.16 0.0K
13:22 4,463.03 4,464.37 4,462.81 4,464.37 0.0K
13:23 4,464.29 4,464.88 4,464.29 4,464.59 0.0K
13:24 4,464.78 4,464.78 4,463.53 4,463.53 0.0K
13:25 4,463.58 4,463.58 4,462.56 4,462.56 0.0K
13:26 4,463.10 4,463.10 4,462.54 4,462.70 0.0K
13:27 4,462.02 4,464.15 4,462.02 4,464.15 0.0K
13:28 4,463.91 4,463.91 4,463.40 4,463.40 0.0K
13:29 4,463.48 4,465.16 4,463.48 4,465.16 0.0K
13:30 4,465.36 4,465.36 4,463.00 4,463.00 0.0K
13:31 4,462.15 4,462.15 4,459.73 4,459.73 0.0K
13:32 4,458.85 4,458.85 4,457.95 4,457.96 0.0K
13:33 4,458.27 4,458.91 4,458.17 4,458.91 0.0K
13:34 4,459.21 4,459.21 4,458.66 4,458.66 0.0K
13:35 4,458.43 4,458.64 4,458.09 4,458.09 0.0K
13:36 4,459.12 4,461.97 4,459.12 4,461.97 0.0K
13:37 4,461.91 4,462.89 4,461.91 4,462.89 0.0K
13:38 4,462.80 4,462.80 4,461.54 4,461.54 0.0K
13:39 4,461.18 4,461.27 4,460.74 4,460.98 0.0K
13:40 4,461.07 4,461.07 4,459.82 4,459.82 0.0K
13:41 4,459.84 4,460.34 4,459.51 4,460.10 0.0K
13:42 4,460.26 4,460.26 4,459.53 4,459.67 0.0K
13:43 4,459.40 4,461.16 4,459.40 4,461.16 0.0K
13:44 4,462.56 4,464.68 4,462.56 4,464.68 0.0K
13:45 4,464.89 4,464.89 4,463.52 4,463.52 0.0K
13:46 4,463.43 4,463.86 4,463.34 4,463.85 0.0K
13:47 4,463.47 4,463.61 4,462.86 4,462.86 0.0K
13:48 4,462.63 4,462.63 4,461.74 4,461.74 0.0K
13:49 4,459.70 4,459.70 4,459.08 4,459.08 0.0K
13:50 4,459.91 4,460.12 4,459.91 4,459.96 0.0K
13:51 4,459.32 4,459.87 4,459.32 4,459.60 0.0K
13:52 4,459.31 4,459.48 4,458.50 4,458.50 0.0K
13:53 4,458.10 4,458.29 4,457.72 4,457.91 0.0K
13:54 4,457.71 4,457.71 4,456.50 4,456.50 0.0K
13:55 4,456.88 4,458.96 4,456.88 4,458.28 0.0K
13:56 4,458.40 4,459.19 4,458.40 4,458.95 0.0K
13:57 4,458.84 4,460.13 4,458.84 4,459.60 0.0K
13:58 4,459.81 4,461.75 4,459.81 4,461.75 0.0K
13:59 4,461.85 4,463.00 4,461.85 4,462.81 0.0K
14:00 4,463.01 4,463.26 4,462.13 4,462.13 0.0K
14:01 4,462.60 4,462.66 4,462.29 4,462.29 0.0K
14:02 4,462.02 4,462.02 4,460.97 4,460.97 0.0K
14:03 4,461.60 4,463.98 4,461.60 4,463.82 0.0K
14:04 4,463.69 4,465.84 4,463.69 4,465.84 0.0K
14:05 4,465.93 4,466.39 4,465.93 4,466.39 0.0K
14:06 4,466.25 4,468.22 4,466.23 4,468.22 0.0K
14:07 4,468.34 4,468.34 4,466.39 4,466.39 0.0K
14:08 4,466.46 4,466.46 4,465.98 4,466.06 0.0K
14:09 4,466.11 4,466.11 4,464.90 4,464.97 0.0K
14:10 4,465.77 4,465.77 4,465.53 4,465.75 0.0K
14:11 4,465.70 4,466.61 4,465.70 4,466.54 0.0K
14:12 4,466.18 4,466.25 4,465.85 4,465.85 0.0K
14:13 4,465.97 4,465.97 4,465.02 4,465.02 0.0K
14:14 4,464.83 4,465.35 4,464.81 4,464.81 0.0K
14:15 4,464.68 4,465.37 4,464.68 4,465.37 0.0K
14:16 4,465.05 4,465.17 4,464.54 4,464.54 0.0K
14:17 4,464.52 4,465.91 4,464.52 4,465.91 0.0K
14:18 4,465.77 4,466.87 4,465.34 4,466.87 0.0K
14:19 4,467.10 4,467.10 4,466.13 4,466.13 0.0K
14:20 4,466.22 4,466.22 4,465.83 4,465.83 0.0K
14:21 4,465.85 4,466.28 4,465.85 4,466.28 0.0K
14:22 4,466.60 4,467.21 4,466.30 4,466.72 0.0K
14:23 4,467.86 4,468.98 4,467.86 4,468.98 0.0K
14:24 4,468.78 4,468.78 4,468.15 4,468.71 0.0K
14:25 4,469.50 4,470.41 4,469.50 4,470.41 0.0K
14:26 4,470.02 4,470.02 4,469.48 4,469.88 0.0K
14:27 4,470.19 4,471.28 4,470.19 4,471.28 0.0K
14:28 4,471.35 4,471.74 4,471.23 4,471.23 0.0K
14:29 4,471.25 4,471.25 4,470.42 4,470.63 0.0K
14:30 4,470.78 4,470.78 4,468.16 4,468.42 0.0K
14:31 4,468.41 4,469.54 4,468.41 4,469.54 0.0K
14:32 4,469.76 4,470.14 4,469.64 4,470.11 0.0K
14:33 4,470.15 4,470.15 4,469.12 4,469.12 0.0K
14:34 4,469.07 4,469.07 4,468.28 4,468.28 0.0K
14:35 4,468.40 4,468.40 4,467.03 4,467.03 0.0K
14:36 4,465.78 4,466.42 4,465.78 4,466.42 0.0K
14:37 4,466.46 4,467.87 4,466.27 4,467.87 0.0K
14:38 4,467.94 4,468.38 4,467.84 4,468.38 0.0K
14:39 4,468.41 4,468.49 4,468.35 4,468.45 0.0K
14:40 4,467.92 4,468.34 4,467.59 4,468.34 0.0K
14:41 4,468.53 4,468.74 4,468.15 4,468.15 0.0K
14:42 4,467.78 4,468.63 4,467.78 4,468.63 0.0K
14:43 4,469.11 4,469.74 4,468.55 4,468.55 0.0K
14:44 4,468.25 4,468.27 4,468.22 4,468.22 0.0K
14:45 4,468.15 4,468.64 4,468.15 4,468.64 0.0K
14:46 4,468.61 4,468.61 4,466.89 4,466.89 0.0K
14:47 4,466.08 4,468.77 4,466.08 4,468.77 0.0K
14:48 4,468.51 4,470.76 4,468.51 4,470.76 0.0K
14:49 4,471.82 4,472.39 4,471.47 4,471.47 0.0K
14:50 4,471.38 4,471.62 4,470.72 4,471.22 0.0K
14:51 4,471.22 4,471.86 4,471.22 4,471.86 0.0K
14:52 4,472.14 4,473.59 4,472.14 4,473.51 0.0K
14:53 4,473.55 4,473.55 4,472.96 4,473.11 0.0K
14:54 4,472.12 4,472.94 4,472.12 4,472.73 0.0K
14:55 4,472.71 4,472.71 4,471.79 4,471.79 0.0K
14:56 4,471.75 4,471.75 4,470.39 4,470.56 0.0K
14:57 4,470.57 4,470.57 4,467.88 4,467.88 0.0K
14:58 4,467.63 4,467.91 4,467.44 4,467.68 0.0K
14:59 4,467.88 4,467.88 4,465.42 4,465.42 0.0K
15:00 4,465.48 4,467.44 4,465.48 4,466.79 0.0K
15:01 4,467.38 4,467.49 4,467.27 4,467.27 0.0K
15:02 4,467.10 4,468.11 4,467.10 4,468.11 0.0K
15:03 4,468.32 4,470.51 4,468.32 4,470.51 0.0K
15:04 4,470.74 4,471.48 4,470.74 4,471.48 0.0K
15:05 4,473.33 4,473.33 4,472.34 4,472.34 0.0K
15:06 4,472.07 4,473.13 4,472.07 4,473.12 0.0K
15:07 4,472.56 4,472.56 4,472.04 4,472.27 0.0K
15:08 4,472.47 4,473.22 4,472.37 4,473.22 0.0K
15:09 4,473.66 4,473.81 4,473.10 4,473.10 0.0K
15:10 4,473.07 4,473.78 4,472.91 4,473.78 0.0K
15:11 4,473.86 4,473.86 4,473.27 4,473.54 0.0K
15:12 4,474.13 4,475.78 4,474.13 4,475.78 0.0K
15:13 4,476.29 4,476.92 4,476.29 4,476.60 0.0K
15:14 4,476.82 4,476.82 4,476.11 4,476.11 0.0K
15:15 4,476.23 4,476.23 4,474.49 4,474.49 0.0K
15:16 4,474.65 4,474.74 4,474.50 4,474.74 0.0K
15:17 4,474.79 4,475.37 4,474.79 4,475.37 0.0K
15:18 4,475.37 4,475.80 4,475.37 4,475.80 0.0K
15:19 4,476.21 4,476.21 4,476.00 4,476.16 0.0K
15:20 4,476.24 4,476.27 4,475.71 4,475.94 0.0K
15:21 4,475.75 4,476.91 4,475.57 4,476.91 0.0K
15:22 4,476.15 4,477.87 4,476.15 4,477.03 0.0K
15:23 4,477.09 4,477.26 4,477.07 4,477.07 0.0K
15:24 4,477.26 4,477.38 4,477.16 4,477.37 0.0K
15:25 4,477.08 4,477.26 4,477.07 4,477.09 0.0K
15:26 4,476.41 4,477.11 4,476.41 4,476.87 0.0K
15:27 4,476.99 4,477.58 4,476.99 4,477.37 0.0K
15:28 4,477.07 4,477.78 4,477.07 4,477.78 0.0K
15:29 4,477.45 4,477.60 4,477.41 4,477.41 0.0K
15:30 4,476.87 4,476.91 4,475.68 4,475.68 0.0K
15:31 4,475.37 4,478.21 4,475.37 4,478.21 0.0K
15:32 4,480.50 4,480.50 4,478.64 4,479.03 0.0K
15:33 4,479.10 4,479.10 4,477.58 4,477.58 0.0K
15:34 4,478.00 4,478.00 4,477.24 4,477.44 0.0K
15:35 4,476.73 4,476.73 4,474.50 4,474.50 0.0K
15:36 4,474.33 4,474.33 4,473.28 4,473.28 0.0K
15:37 4,473.55 4,473.55 4,472.69 4,472.69 0.0K
15:38 4,473.68 4,474.17 4,473.52 4,474.17 0.0K
15:39 4,474.26 4,474.26 4,473.29 4,473.29 0.0K
15:40 4,473.79 4,474.07 4,473.75 4,473.75 0.0K
15:41 4,474.92 4,475.19 4,474.51 4,474.78 0.0K
15:42 4,474.91 4,475.35 4,474.75 4,475.35 0.0K
15:43 4,475.36 4,475.36 4,474.67 4,474.73 0.0K
15:44 4,474.75 4,475.36 4,474.75 4,475.36 0.0K
15:45 4,474.62 4,474.74 4,474.62 4,474.74 0.0K
15:46 4,475.40 4,477.68 4,475.40 4,477.68 0.0K
15:47 4,476.54 4,476.54 4,475.71 4,476.33 0.0K
15:48 4,477.22 4,477.63 4,477.22 4,477.25 0.0K
15:49 4,476.79 4,477.54 4,476.79 4,477.54 0.0K
15:50 4,477.08 4,479.35 4,477.08 4,478.61 0.0K
15:51 4,477.84 4,478.42 4,477.16 4,477.16 0.0K
15:52 4,475.99 4,476.15 4,475.55 4,476.15 0.0K
15:53 4,477.08 4,478.54 4,477.08 4,477.98 0.0K
15:54 4,478.01 4,478.01 4,477.07 4,477.07 0.0K
15:55 4,475.69 4,477.24 4,474.39 4,477.24 0.0K
15:56 4,477.45 4,477.45 4,477.05 4,477.11 0.0K
15:57 4,476.51 4,476.71 4,476.51 4,476.71 0.0K
15:58 4,476.58 4,476.65 4,476.18 4,476.18 0.0K
15:59 4,476.33 4,478.27 4,475.51 4,475.51 0.0K
16:00 4,477.34 4,477.51 4,477.34 4,477.44 0.0K
16:01 4,477.42 4,477.48 4,477.42 4,477.48 0.0K
16:02 4,477.48 4,477.65 4,477.48 4,477.64 0.0K
16:03 4,477.62 4,477.62 4,477.61 4,477.61 0.0K
16:04 4,477.61 4,477.61 4,477.60 4,477.60 0.0K
16:05 4,477.61 4,477.66 4,477.61 4,477.66 0.0K
16:06 4,477.66 4,477.66 4,477.56 4,477.56 0.0K
16:07 4,477.57 4,477.57 4,477.55 4,477.55 0.0K
16:08 4,477.58 4,477.59 4,477.56 4,477.56 0.0K
16:09 4,477.55 4,477.65 4,477.55 4,477.59 0.0K
16:10 4,477.57 4,477.57 4,477.48 4,477.55 0.0K
16:11 4,477.52 4,477.52 4,477.49 4,477.52 0.0K
16:12 4,477.51 4,477.54 4,477.49 4,477.52 0.0K
16:13 4,477.46 4,477.48 4,477.43 4,477.43 0.0K
16:14 4,477.45 4,477.45 4,477.44 4,477.44 0.0K
16:15 4,477.51 4,477.51 4,477.51 4,477.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available