CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,073.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,492.99 4,495.33 4,492.99 4,495.33 0.0K
09:32 4,494.95 4,496.04 4,494.95 4,495.99 0.0K
09:33 4,496.12 4,497.98 4,496.12 4,497.98 0.0K
09:34 4,497.71 4,497.71 4,497.03 4,497.37 0.0K
09:35 4,496.45 4,496.84 4,496.28 4,496.28 0.0K
09:36 4,495.92 4,495.92 4,495.11 4,495.11 0.0K
09:37 4,495.32 4,496.82 4,495.32 4,496.55 0.0K
09:38 4,496.61 4,497.62 4,496.61 4,497.15 0.0K
09:39 4,497.90 4,500.48 4,497.90 4,500.48 0.0K
09:40 4,501.61 4,501.71 4,501.24 4,501.71 0.0K
09:41 4,501.91 4,501.91 4,501.56 4,501.56 0.0K
09:42 4,501.65 4,501.65 4,501.19 4,501.45 0.0K
09:43 4,501.63 4,501.91 4,501.50 4,501.91 0.0K
09:44 4,501.96 4,502.57 4,501.96 4,502.57 0.0K
09:45 4,502.11 4,502.22 4,501.33 4,501.33 0.0K
09:46 4,500.67 4,500.80 4,500.23 4,500.25 0.0K
09:47 4,499.43 4,499.43 4,496.36 4,496.36 0.0K
09:48 4,495.13 4,495.42 4,493.21 4,493.21 0.0K
09:49 4,493.70 4,494.49 4,493.70 4,494.49 0.0K
09:50 4,494.59 4,495.37 4,494.59 4,495.37 0.0K
09:51 4,495.78 4,495.78 4,490.87 4,490.87 0.0K
09:52 4,489.49 4,491.67 4,489.49 4,491.67 0.0K
09:53 4,491.47 4,493.48 4,491.47 4,493.48 0.0K
09:54 4,493.85 4,493.85 4,493.01 4,493.33 0.0K
09:55 4,493.50 4,493.85 4,492.71 4,493.85 0.0K
09:56 4,493.93 4,494.96 4,493.20 4,494.96 0.0K
09:57 4,494.79 4,495.54 4,494.33 4,494.33 0.0K
09:58 4,493.52 4,493.63 4,493.35 4,493.41 0.0K
09:59 4,494.47 4,495.04 4,494.24 4,495.04 0.0K
10:00 4,495.14 4,495.14 4,493.89 4,494.55 0.0K
10:01 4,494.46 4,494.46 4,493.22 4,493.22 0.0K
10:02 4,493.37 4,495.11 4,493.37 4,495.06 0.0K
10:03 4,495.31 4,496.56 4,495.31 4,495.98 0.0K
10:04 4,496.19 4,499.36 4,496.19 4,499.36 0.0K
10:05 4,500.32 4,501.42 4,500.32 4,501.04 0.0K
10:06 4,501.11 4,501.51 4,500.73 4,500.73 0.0K
10:07 4,500.83 4,500.83 4,498.90 4,499.87 0.0K
10:08 4,499.42 4,500.55 4,499.42 4,500.34 0.0K
10:09 4,501.58 4,501.58 4,501.30 4,501.30 0.0K
10:10 4,500.95 4,501.68 4,500.95 4,501.68 0.0K
10:11 4,501.41 4,501.41 4,500.30 4,500.30 0.0K
10:12 4,499.00 4,499.00 4,494.60 4,494.71 0.0K
10:13 4,496.89 4,497.20 4,496.60 4,497.20 0.0K
10:14 4,497.00 4,497.00 4,496.11 4,496.74 0.0K
10:15 4,496.35 4,497.02 4,495.80 4,496.20 0.0K
10:16 4,496.38 4,497.38 4,496.38 4,496.66 0.0K
10:17 4,495.29 4,495.29 4,494.02 4,494.14 0.0K
10:18 4,492.78 4,493.41 4,492.32 4,493.10 0.0K
10:19 4,492.97 4,493.45 4,492.61 4,493.45 0.0K
10:20 4,493.18 4,493.45 4,491.60 4,491.60 0.0K
10:21 4,490.11 4,490.11 4,488.38 4,488.54 0.0K
10:22 4,488.44 4,489.95 4,488.41 4,489.95 0.0K
10:23 4,490.57 4,491.48 4,490.57 4,491.48 0.0K
10:24 4,491.62 4,493.32 4,491.26 4,493.32 0.0K
10:25 4,494.10 4,494.68 4,493.73 4,494.13 0.0K
10:26 4,494.04 4,495.22 4,493.67 4,495.22 0.0K
10:27 4,494.39 4,495.80 4,494.39 4,495.80 0.0K
10:28 4,494.71 4,495.68 4,494.71 4,495.68 0.0K
10:29 4,495.78 4,496.15 4,495.78 4,496.15 0.0K
10:30 4,496.20 4,496.20 4,493.36 4,494.79 0.0K
10:31 4,495.21 4,495.21 4,494.48 4,494.81 0.0K
10:32 4,494.69 4,495.79 4,494.69 4,495.79 0.0K
10:33 4,495.55 4,496.56 4,495.55 4,496.56 0.0K
10:34 4,497.55 4,497.55 4,496.74 4,496.74 0.0K
10:35 4,497.60 4,497.60 4,496.72 4,496.72 0.0K
10:36 4,498.28 4,500.30 4,498.28 4,500.07 0.0K
10:37 4,500.01 4,500.08 4,499.33 4,499.33 0.0K
10:38 4,498.53 4,498.53 4,497.36 4,497.36 0.0K
10:39 4,497.42 4,497.65 4,497.14 4,497.14 0.0K
10:40 4,497.63 4,498.76 4,497.63 4,498.20 0.0K
10:41 4,498.66 4,499.72 4,498.66 4,499.72 0.0K
10:42 4,499.81 4,500.22 4,499.81 4,500.11 0.0K
10:43 4,500.59 4,500.91 4,500.16 4,500.91 0.0K
10:44 4,500.80 4,501.73 4,500.80 4,501.04 0.0K
10:45 4,500.55 4,501.33 4,500.55 4,501.02 0.0K
10:46 4,501.18 4,501.18 4,499.99 4,499.99 0.0K
10:47 4,500.00 4,500.00 4,499.42 4,499.50 0.0K
10:48 4,499.64 4,499.71 4,499.24 4,499.71 0.0K
10:49 4,499.92 4,500.17 4,499.89 4,500.16 0.0K
10:50 4,499.97 4,499.97 4,498.43 4,498.43 0.0K
10:51 4,499.07 4,499.40 4,499.07 4,499.40 0.0K
10:52 4,498.88 4,500.56 4,498.88 4,500.56 0.0K
10:53 4,500.18 4,500.18 4,498.60 4,498.60 0.0K
10:54 4,499.13 4,499.13 4,498.02 4,498.50 0.0K
10:55 4,498.74 4,498.74 4,498.03 4,498.03 0.0K
10:56 4,498.41 4,499.25 4,498.41 4,499.25 0.0K
10:57 4,499.96 4,500.07 4,499.66 4,499.66 0.0K
10:58 4,499.47 4,500.45 4,499.47 4,500.45 0.0K
10:59 4,501.30 4,501.44 4,500.98 4,500.98 0.0K
11:00 4,500.97 4,501.31 4,500.97 4,501.18 0.0K
11:01 4,500.84 4,500.84 4,500.64 4,500.84 0.0K
11:02 4,500.95 4,501.34 4,500.31 4,501.34 0.0K
11:03 4,501.80 4,503.62 4,501.80 4,503.62 0.0K
11:04 4,503.25 4,503.59 4,503.17 4,503.17 0.0K
11:05 4,503.06 4,503.06 4,501.85 4,501.85 0.0K
11:06 4,501.17 4,501.17 4,500.07 4,500.07 0.0K
11:07 4,499.61 4,499.61 4,498.53 4,498.53 0.0K
11:08 4,498.44 4,498.71 4,497.49 4,497.49 0.0K
11:09 4,497.58 4,498.16 4,497.49 4,497.87 0.0K
11:10 4,497.71 4,498.12 4,497.71 4,497.74 0.0K
11:11 4,497.24 4,497.24 4,496.86 4,496.86 0.0K
11:12 4,496.63 4,497.36 4,496.63 4,497.28 0.0K
11:13 4,497.45 4,497.45 4,496.99 4,497.07 0.0K
11:14 4,497.26 4,497.91 4,497.21 4,497.91 0.0K
11:15 4,497.75 4,497.75 4,497.50 4,497.52 0.0K
11:16 4,497.47 4,498.26 4,497.47 4,498.26 0.0K
11:17 4,498.46 4,498.46 4,497.66 4,497.66 0.0K
11:18 4,497.77 4,497.81 4,497.47 4,497.81 0.0K
11:19 4,497.51 4,498.19 4,497.51 4,498.19 0.0K
11:20 4,498.42 4,499.50 4,498.42 4,498.72 0.0K
11:21 4,498.40 4,498.59 4,498.40 4,498.50 0.0K
11:22 4,499.52 4,500.23 4,499.52 4,499.79 0.0K
11:23 4,499.47 4,499.47 4,499.00 4,499.23 0.0K
11:24 4,499.49 4,499.82 4,499.49 4,499.82 0.0K
11:25 4,499.96 4,500.48 4,499.96 4,500.37 0.0K
11:26 4,500.64 4,501.95 4,500.64 4,501.95 0.0K
11:27 4,501.69 4,502.25 4,501.69 4,502.25 0.0K
11:28 4,502.73 4,502.86 4,502.59 4,502.59 0.0K
11:29 4,502.43 4,502.82 4,502.43 4,502.82 0.0K
11:30 4,503.02 4,503.76 4,503.02 4,503.76 0.0K
11:31 4,504.16 4,504.43 4,504.16 4,504.41 0.0K
11:32 4,503.83 4,504.47 4,503.83 4,504.47 0.0K
11:33 4,505.02 4,505.69 4,505.02 4,505.61 0.0K
11:34 4,505.52 4,505.55 4,505.45 4,505.45 0.0K
11:35 4,505.82 4,505.82 4,504.49 4,504.49 0.0K
11:36 4,505.21 4,506.79 4,505.21 4,506.79 0.0K
11:37 4,507.06 4,507.58 4,506.88 4,507.03 0.0K
11:38 4,506.98 4,506.98 4,506.52 4,506.66 0.0K
11:39 4,506.96 4,507.11 4,506.44 4,506.44 0.0K
11:40 4,506.55 4,507.15 4,506.55 4,507.15 0.0K
11:41 4,507.08 4,507.21 4,507.05 4,507.05 0.0K
11:42 4,506.72 4,507.64 4,506.72 4,507.38 0.0K
11:43 4,507.79 4,508.04 4,507.77 4,508.04 0.0K
11:44 4,508.03 4,508.07 4,507.78 4,507.78 0.0K
11:45 4,507.80 4,507.80 4,507.61 4,507.70 0.0K
11:46 4,507.99 4,508.32 4,507.99 4,508.07 0.0K
11:47 4,507.96 4,507.96 4,507.67 4,507.68 0.0K
11:48 4,507.92 4,508.26 4,507.92 4,508.26 0.0K
11:49 4,508.17 4,508.49 4,508.17 4,508.28 0.0K
11:50 4,508.23 4,508.67 4,508.13 4,508.67 0.0K
11:51 4,508.96 4,509.07 4,508.46 4,508.46 0.0K
11:52 4,508.27 4,508.64 4,508.27 4,508.34 0.0K
11:53 4,508.60 4,508.87 4,508.60 4,508.74 0.0K
11:54 4,508.34 4,508.97 4,508.33 4,508.97 0.0K
11:55 4,508.83 4,508.99 4,508.63 4,508.84 0.0K
11:56 4,508.35 4,508.35 4,507.79 4,507.86 0.0K
11:57 4,507.94 4,507.95 4,507.68 4,507.86 0.0K
11:58 4,507.89 4,508.07 4,507.57 4,507.57 0.0K
11:59 4,507.79 4,507.91 4,507.21 4,507.21 0.0K
12:00 4,506.92 4,507.97 4,506.92 4,507.64 0.0K
12:01 4,507.48 4,507.78 4,507.48 4,507.78 0.0K
12:02 4,507.65 4,507.65 4,507.28 4,507.28 0.0K
12:03 4,507.15 4,508.30 4,507.15 4,508.30 0.0K
12:04 4,508.17 4,508.37 4,508.06 4,508.37 0.0K
12:05 4,508.31 4,508.57 4,508.31 4,508.57 0.0K
12:06 4,508.42 4,508.83 4,508.42 4,508.80 0.0K
12:07 4,508.91 4,509.18 4,508.75 4,509.18 0.0K
12:08 4,508.70 4,508.70 4,508.23 4,508.23 0.0K
12:09 4,508.36 4,508.36 4,508.10 4,508.23 0.0K
12:10 4,508.10 4,508.29 4,507.96 4,508.26 0.0K
12:11 4,508.36 4,508.36 4,508.24 4,508.24 0.0K
12:12 4,508.30 4,508.30 4,507.74 4,507.74 0.0K
12:13 4,507.23 4,507.61 4,507.23 4,507.41 0.0K
12:14 4,507.45 4,507.45 4,506.73 4,506.73 0.0K
12:15 4,506.30 4,507.22 4,506.30 4,507.22 0.0K
12:16 4,507.63 4,508.07 4,507.57 4,507.57 0.0K
12:17 4,507.49 4,507.49 4,507.36 4,507.37 0.0K
12:18 4,507.29 4,507.29 4,506.94 4,506.95 0.0K
12:19 4,506.73 4,506.73 4,505.94 4,505.94 0.0K
12:20 4,505.38 4,505.95 4,505.38 4,505.95 0.0K
12:21 4,505.64 4,505.65 4,505.09 4,505.09 0.0K
12:22 4,505.78 4,506.07 4,505.77 4,506.07 0.0K
12:23 4,505.96 4,506.26 4,505.90 4,506.26 0.0K
12:24 4,506.38 4,506.47 4,506.00 4,506.47 0.0K
12:25 4,506.71 4,507.56 4,506.71 4,507.56 0.0K
12:26 4,507.50 4,507.77 4,507.35 4,507.54 0.0K
12:27 4,507.50 4,507.63 4,507.17 4,507.17 0.0K
12:28 4,506.96 4,507.08 4,506.30 4,506.30 0.0K
12:29 4,506.52 4,506.52 4,505.48 4,505.48 0.0K
12:30 4,505.27 4,506.09 4,505.27 4,505.96 0.0K
12:31 4,505.49 4,505.88 4,505.48 4,505.88 0.0K
12:32 4,505.68 4,505.72 4,505.33 4,505.33 0.0K
12:33 4,504.96 4,505.25 4,504.94 4,505.21 0.0K
12:34 4,505.40 4,505.78 4,505.40 4,505.63 0.0K
12:35 4,505.67 4,505.87 4,505.39 4,505.87 0.0K
12:36 4,505.71 4,505.71 4,505.34 4,505.51 0.0K
12:37 4,505.80 4,505.80 4,505.46 4,505.57 0.0K
12:38 4,505.86 4,505.93 4,505.67 4,505.79 0.0K
12:39 4,505.45 4,505.93 4,505.45 4,505.93 0.0K
12:40 4,505.82 4,506.39 4,505.70 4,506.39 0.0K
12:41 4,506.37 4,506.37 4,506.05 4,506.21 0.0K
12:42 4,506.21 4,506.42 4,506.17 4,506.26 0.0K
12:43 4,506.29 4,506.29 4,505.91 4,505.91 0.0K
12:44 4,505.93 4,506.07 4,505.93 4,505.94 0.0K
12:45 4,505.73 4,505.73 4,505.42 4,505.67 0.0K
12:46 4,505.80 4,505.85 4,505.59 4,505.59 0.0K
12:47 4,505.53 4,505.53 4,505.10 4,505.10 0.0K
12:48 4,505.13 4,505.57 4,505.13 4,505.57 0.0K
12:49 4,505.55 4,505.94 4,505.39 4,505.94 0.0K
12:50 4,506.00 4,506.69 4,506.00 4,506.56 0.0K
12:51 4,506.47 4,507.03 4,506.47 4,506.90 0.0K
12:52 4,506.83 4,506.83 4,506.49 4,506.64 0.0K
12:53 4,506.66 4,506.98 4,506.60 4,506.98 0.0K
12:54 4,507.22 4,507.22 4,506.97 4,506.98 0.0K
12:55 4,506.72 4,506.80 4,506.56 4,506.80 0.0K
12:56 4,506.84 4,506.95 4,506.81 4,506.95 0.0K
12:57 4,506.96 4,507.19 4,506.90 4,507.19 0.0K
12:58 4,507.20 4,507.20 4,507.12 4,507.12 0.0K
12:59 4,507.27 4,507.27 4,506.90 4,506.90 0.0K
13:00 4,507.04 4,507.31 4,507.04 4,507.20 0.0K
13:01 4,506.68 4,506.68 4,505.87 4,505.87 0.0K
13:02 4,505.75 4,506.56 4,505.75 4,506.56 0.0K
13:03 4,506.51 4,506.56 4,506.18 4,506.18 0.0K
13:04 4,506.23 4,506.37 4,506.06 4,506.37 0.0K
13:05 4,506.39 4,506.72 4,506.10 4,506.72 0.0K
13:06 4,506.96 4,506.96 4,506.73 4,506.90 0.0K
13:07 4,506.90 4,507.15 4,506.90 4,507.04 0.0K
13:08 4,507.03 4,507.03 4,506.72 4,506.72 0.0K
13:09 4,507.01 4,507.35 4,506.97 4,506.97 0.0K
13:10 4,507.00 4,507.16 4,507.00 4,507.16 0.0K
13:11 4,507.14 4,507.46 4,507.14 4,507.22 0.0K
13:12 4,506.99 4,507.32 4,506.99 4,507.32 0.0K
13:13 4,507.33 4,507.73 4,507.33 4,507.73 0.0K
13:14 4,507.81 4,507.81 4,507.72 4,507.73 0.0K
13:15 4,507.74 4,507.78 4,507.61 4,507.77 0.0K
13:16 4,507.75 4,507.83 4,507.57 4,507.57 0.0K
13:17 4,507.60 4,507.76 4,507.43 4,507.49 0.0K
13:18 4,507.55 4,507.87 4,507.55 4,507.87 0.0K
13:19 4,508.10 4,508.22 4,508.09 4,508.22 0.0K
13:20 4,508.13 4,508.81 4,508.13 4,508.81 0.0K
13:21 4,508.96 4,508.96 4,508.74 4,508.74 0.0K
13:22 4,508.74 4,508.82 4,508.49 4,508.49 0.0K
13:23 4,508.48 4,508.48 4,508.38 4,508.48 0.0K
13:24 4,508.69 4,508.69 4,508.43 4,508.43 0.0K
13:25 4,508.44 4,508.76 4,508.44 4,508.76 0.0K
13:26 4,509.03 4,509.27 4,508.95 4,509.27 0.0K
13:27 4,509.37 4,509.53 4,509.34 4,509.53 0.0K
13:28 4,509.41 4,509.75 4,509.41 4,509.75 0.0K
13:29 4,510.14 4,511.09 4,510.14 4,511.09 0.0K
13:30 4,511.30 4,511.65 4,511.30 4,511.65 0.0K
13:31 4,511.55 4,512.44 4,511.55 4,512.44 0.0K
13:32 4,512.42 4,512.42 4,511.95 4,511.95 0.0K
13:33 4,511.98 4,511.98 4,511.34 4,511.34 0.0K
13:34 4,511.30 4,511.30 4,510.89 4,511.10 0.0K
13:35 4,511.30 4,511.68 4,511.30 4,511.68 0.0K
13:36 4,512.06 4,512.18 4,512.05 4,512.05 0.0K
13:37 4,511.99 4,512.23 4,511.99 4,512.00 0.0K
13:38 4,512.07 4,512.14 4,512.03 4,512.14 0.0K
13:39 4,512.37 4,512.90 4,512.37 4,512.90 0.0K
13:40 4,513.09 4,513.19 4,513.05 4,513.19 0.0K
13:41 4,512.98 4,513.21 4,512.98 4,513.21 0.0K
13:42 4,513.28 4,513.31 4,512.97 4,512.97 0.0K
13:43 4,512.87 4,513.15 4,512.87 4,513.11 0.0K
13:44 4,513.09 4,513.09 4,512.68 4,512.98 0.0K
13:45 4,512.86 4,513.02 4,512.86 4,513.02 0.0K
13:46 4,513.10 4,513.20 4,512.90 4,512.90 0.0K
13:47 4,513.02 4,513.02 4,512.79 4,512.89 0.0K
13:48 4,512.89 4,513.21 4,512.89 4,513.21 0.0K
13:49 4,513.18 4,513.46 4,513.18 4,513.40 0.0K
13:50 4,513.21 4,513.21 4,512.90 4,513.01 0.0K
13:51 4,512.33 4,512.39 4,512.11 4,512.11 0.0K
13:52 4,512.08 4,512.08 4,511.60 4,511.60 0.0K
13:53 4,511.73 4,512.09 4,511.73 4,512.09 0.0K
13:54 4,512.10 4,512.19 4,512.06 4,512.18 0.0K
13:55 4,512.34 4,512.44 4,512.30 4,512.44 0.0K
13:56 4,512.37 4,512.37 4,512.24 4,512.34 0.0K
13:57 4,512.23 4,512.39 4,512.23 4,512.39 0.0K
13:58 4,512.55 4,512.55 4,512.42 4,512.42 0.0K
13:59 4,512.57 4,512.65 4,510.62 4,510.62 0.0K
14:00 4,510.89 4,510.97 4,510.25 4,510.97 0.0K
14:01 4,511.47 4,511.67 4,511.38 4,511.38 0.0K
14:02 4,511.48 4,512.08 4,511.48 4,512.08 0.0K
14:03 4,512.03 4,512.04 4,511.84 4,511.84 0.0K
14:04 4,511.91 4,512.17 4,511.91 4,512.12 0.0K
14:05 4,512.15 4,512.15 4,511.74 4,511.74 0.0K
14:06 4,512.42 4,512.91 4,512.42 4,512.91 0.0K
14:07 4,512.71 4,512.71 4,512.25 4,512.58 0.0K
14:08 4,512.62 4,512.90 4,512.62 4,512.90 0.0K
14:09 4,512.85 4,513.04 4,512.76 4,512.76 0.0K
14:10 4,512.93 4,513.54 4,512.82 4,513.54 0.0K
14:11 4,513.28 4,513.32 4,513.24 4,513.32 0.0K
14:12 4,513.20 4,513.20 4,512.92 4,513.19 0.0K
14:13 4,513.29 4,513.80 4,513.29 4,513.76 0.0K
14:14 4,513.63 4,513.78 4,513.62 4,513.78 0.0K
14:15 4,513.55 4,513.55 4,513.29 4,513.29 0.0K
14:16 4,513.54 4,513.90 4,513.54 4,513.90 0.0K
14:17 4,514.00 4,514.59 4,514.00 4,514.59 0.0K
14:18 4,514.64 4,514.81 4,514.60 4,514.60 0.0K
14:19 4,514.58 4,514.87 4,514.55 4,514.87 0.0K
14:20 4,515.05 4,515.25 4,515.05 4,515.21 0.0K
14:21 4,514.77 4,514.86 4,514.77 4,514.79 0.0K
14:22 4,514.59 4,514.60 4,514.37 4,514.41 0.0K
14:23 4,514.51 4,514.58 4,514.51 4,514.58 0.0K
14:24 4,514.50 4,514.50 4,513.92 4,513.92 0.0K
14:25 4,513.84 4,513.84 4,513.56 4,513.84 0.0K
14:26 4,514.04 4,514.04 4,513.79 4,513.79 0.0K
14:27 4,513.99 4,514.20 4,513.99 4,514.13 0.0K
14:28 4,514.14 4,514.20 4,514.07 4,514.10 0.0K
14:29 4,514.00 4,514.04 4,513.76 4,513.76 0.0K
14:30 4,513.84 4,513.91 4,513.59 4,513.91 0.0K
14:31 4,514.21 4,514.52 4,514.21 4,514.52 0.0K
14:32 4,514.53 4,514.85 4,514.53 4,514.82 0.0K
14:33 4,515.18 4,515.18 4,514.94 4,515.14 0.0K
14:34 4,515.45 4,515.54 4,515.45 4,515.54 0.0K
14:35 4,515.43 4,515.43 4,515.11 4,515.43 0.0K
14:36 4,515.40 4,515.56 4,515.40 4,515.56 0.0K
14:37 4,515.86 4,516.18 4,515.86 4,516.18 0.0K
14:38 4,516.44 4,516.44 4,516.35 4,516.38 0.0K
14:39 4,516.41 4,516.69 4,516.41 4,516.69 0.0K
14:40 4,516.70 4,516.70 4,516.28 4,516.33 0.0K
14:41 4,516.32 4,516.53 4,516.32 4,516.37 0.0K
14:42 4,516.40 4,516.52 4,516.40 4,516.47 0.0K
14:43 4,516.49 4,516.52 4,515.98 4,516.05 0.0K
14:44 4,516.15 4,516.23 4,515.83 4,515.94 0.0K
14:45 4,515.97 4,515.97 4,515.76 4,515.95 0.0K
14:46 4,516.18 4,516.42 4,516.18 4,516.42 0.0K
14:47 4,516.43 4,516.43 4,515.82 4,515.82 0.0K
14:48 4,515.58 4,515.92 4,515.58 4,515.88 0.0K
14:49 4,515.82 4,515.97 4,515.74 4,515.97 0.0K
14:50 4,515.97 4,515.97 4,515.74 4,515.74 0.0K
14:51 4,515.73 4,515.73 4,515.04 4,515.04 0.0K
14:52 4,515.07 4,515.07 4,514.76 4,514.76 0.0K
14:53 4,514.59 4,514.59 4,514.22 4,514.22 0.0K
14:54 4,514.29 4,514.94 4,514.29 4,514.67 0.0K
14:55 4,514.66 4,514.86 4,514.26 4,514.26 0.0K
14:56 4,514.27 4,514.29 4,514.24 4,514.29 0.0K
14:57 4,514.41 4,514.65 4,514.41 4,514.65 0.0K
14:58 4,514.72 4,514.76 4,514.62 4,514.66 0.0K
14:59 4,514.58 4,514.74 4,514.58 4,514.59 0.0K
15:00 4,514.47 4,514.47 4,512.64 4,512.93 0.0K
15:01 4,512.96 4,512.96 4,512.03 4,512.03 0.0K
15:02 4,511.95 4,512.53 4,511.95 4,512.53 0.0K
15:03 4,512.30 4,512.60 4,512.20 4,512.60 0.0K
15:04 4,512.61 4,512.61 4,512.22 4,512.22 0.0K
15:05 4,511.80 4,511.87 4,511.67 4,511.80 0.0K
15:06 4,511.79 4,512.29 4,511.79 4,512.24 0.0K
15:07 4,512.27 4,513.22 4,512.27 4,513.22 0.0K
15:08 4,513.28 4,513.31 4,513.16 4,513.16 0.0K
15:09 4,513.24 4,513.42 4,512.95 4,513.42 0.0K
15:10 4,513.16 4,513.49 4,513.16 4,513.49 0.0K
15:11 4,513.64 4,513.64 4,513.25 4,513.28 0.0K
15:12 4,513.09 4,513.18 4,513.07 4,513.18 0.0K
15:13 4,513.27 4,513.47 4,513.27 4,513.41 0.0K
15:14 4,513.49 4,513.91 4,513.49 4,513.91 0.0K
15:15 4,513.89 4,513.89 4,513.35 4,513.43 0.0K
15:16 4,513.49 4,513.49 4,513.27 4,513.38 0.0K
15:17 4,513.29 4,513.49 4,513.29 4,513.49 0.0K
15:18 4,513.50 4,513.63 4,513.31 4,513.63 0.0K
15:19 4,513.57 4,513.57 4,513.41 4,513.41 0.0K
15:20 4,513.49 4,513.49 4,512.90 4,513.08 0.0K
15:21 4,513.29 4,513.29 4,512.97 4,513.20 0.0K
15:22 4,513.21 4,513.70 4,513.21 4,513.70 0.0K
15:23 4,513.69 4,513.85 4,513.15 4,513.15 0.0K
15:24 4,513.32 4,513.51 4,513.25 4,513.25 0.0K
15:25 4,513.32 4,513.40 4,513.32 4,513.40 0.0K
15:26 4,513.47 4,513.49 4,513.27 4,513.32 0.0K
15:27 4,513.24 4,513.81 4,513.24 4,513.81 0.0K
15:28 4,513.86 4,513.98 4,513.83 4,513.83 0.0K
15:29 4,513.90 4,514.05 4,513.85 4,513.97 0.0K
15:30 4,514.06 4,514.06 4,513.13 4,513.34 0.0K
15:31 4,512.97 4,513.04 4,512.56 4,512.56 0.0K
15:32 4,512.62 4,512.62 4,512.09 4,512.24 0.0K
15:33 4,512.14 4,512.14 4,511.64 4,511.64 0.0K
15:34 4,511.76 4,512.75 4,511.76 4,512.70 0.0K
15:35 4,512.68 4,512.68 4,512.14 4,512.42 0.0K
15:36 4,512.68 4,512.68 4,512.33 4,512.46 0.0K
15:37 4,512.76 4,512.96 4,512.49 4,512.96 0.0K
15:38 4,513.18 4,513.48 4,513.00 4,513.00 0.0K
15:39 4,512.91 4,513.22 4,512.91 4,513.15 0.0K
15:40 4,512.95 4,512.95 4,512.54 4,512.68 0.0K
15:41 4,512.63 4,512.63 4,512.42 4,512.42 0.0K
15:42 4,512.47 4,512.51 4,512.24 4,512.38 0.0K
15:43 4,512.67 4,512.67 4,512.07 4,512.07 0.0K
15:44 4,511.73 4,512.22 4,511.73 4,512.01 0.0K
15:45 4,511.84 4,512.02 4,511.84 4,512.01 0.0K
15:46 4,511.91 4,512.25 4,511.85 4,512.25 0.0K
15:47 4,512.15 4,512.15 4,511.48 4,511.48 0.0K
15:48 4,511.16 4,511.16 4,510.52 4,510.52 0.0K
15:49 4,510.49 4,510.49 4,510.03 4,510.24 0.0K
15:50 4,510.82 4,511.42 4,510.77 4,510.77 0.0K
15:51 4,510.55 4,510.55 4,510.33 4,510.42 0.0K
15:52 4,510.27 4,511.28 4,510.27 4,510.95 0.0K
15:53 4,510.77 4,511.05 4,510.32 4,510.32 0.0K
15:54 4,510.24 4,511.81 4,510.24 4,511.81 0.0K
15:55 4,511.17 4,512.63 4,511.17 4,512.63 0.0K
15:56 4,512.86 4,512.94 4,512.54 4,512.54 0.0K
15:57 4,512.75 4,512.75 4,512.63 4,512.63 0.0K
15:58 4,512.68 4,513.13 4,512.68 4,513.13 0.0K
15:59 4,512.87 4,514.13 4,512.87 4,514.13 0.0K
16:00 4,513.44 4,513.64 4,513.44 4,513.64 0.0K
16:01 4,513.64 4,513.64 4,513.62 4,513.62 0.0K
16:02 4,513.63 4,513.63 4,513.59 4,513.59 0.0K
16:03 4,513.59 4,513.64 4,513.59 4,513.64 0.0K
16:04 4,513.71 4,513.75 4,513.71 4,513.74 0.0K
16:05 4,513.73 4,513.74 4,513.72 4,513.72 0.0K
16:06 4,513.79 4,513.79 4,513.78 4,513.78 0.0K
16:07 4,513.79 4,513.79 4,513.78 4,513.79 0.0K
16:08 4,513.78 4,513.78 4,513.73 4,513.74 0.0K
16:09 4,513.76 4,513.76 4,513.65 4,513.68 0.0K
16:10 4,513.68 4,513.73 4,513.68 4,513.73 0.0K
16:11 4,513.71 4,513.71 4,513.54 4,513.54 0.0K
16:12 4,513.64 4,513.64 4,513.61 4,513.63 0.0K
16:13 4,513.62 4,513.64 4,513.62 4,513.62 0.0K
16:14 4,513.63 4,513.65 4,513.63 4,513.63 0.0K
16:15 4,513.63 4,513.63 4,513.63 4,513.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available