CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,073.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,539.76 4,540.54 4,539.76 4,540.54 0.0K
09:32 4,539.75 4,540.54 4,539.41 4,540.18 0.0K
09:33 4,539.56 4,540.21 4,539.34 4,539.34 0.0K
09:34 4,538.68 4,538.68 4,537.84 4,537.84 0.0K
09:35 4,537.58 4,537.58 4,537.22 4,537.22 0.0K
09:36 4,536.49 4,537.61 4,536.49 4,536.68 0.0K
09:37 4,536.48 4,537.14 4,536.48 4,537.12 0.0K
09:38 4,537.21 4,537.60 4,536.68 4,536.68 0.0K
09:39 4,536.27 4,536.27 4,535.31 4,535.31 0.0K
09:40 4,534.15 4,535.24 4,534.15 4,534.63 0.0K
09:41 4,534.73 4,534.81 4,534.70 4,534.81 0.0K
09:42 4,535.00 4,535.45 4,535.00 4,535.45 0.0K
09:43 4,535.70 4,536.28 4,535.70 4,536.02 0.0K
09:44 4,535.97 4,537.20 4,535.97 4,537.20 0.0K
09:45 4,537.27 4,538.39 4,537.12 4,538.39 0.0K
09:46 4,537.98 4,538.28 4,537.83 4,537.83 0.0K
09:47 4,537.09 4,537.09 4,536.51 4,536.87 0.0K
09:48 4,536.91 4,537.46 4,536.91 4,537.38 0.0K
09:49 4,537.02 4,537.02 4,536.22 4,536.22 0.0K
09:50 4,535.68 4,535.68 4,535.37 4,535.65 0.0K
09:51 4,535.68 4,537.51 4,535.68 4,537.51 0.0K
09:52 4,537.22 4,538.30 4,537.22 4,538.30 0.0K
09:53 4,538.25 4,538.25 4,537.17 4,537.17 0.0K
09:54 4,536.69 4,536.69 4,536.06 4,536.39 0.0K
09:55 4,536.45 4,537.33 4,536.45 4,537.33 0.0K
09:56 4,537.67 4,537.67 4,536.44 4,536.44 0.0K
09:57 4,535.54 4,535.60 4,534.33 4,534.33 0.0K
09:58 4,534.90 4,535.21 4,533.48 4,533.48 0.0K
09:59 4,533.85 4,534.37 4,533.85 4,534.37 0.0K
10:00 4,534.12 4,534.12 4,529.00 4,529.00 0.0K
10:01 4,528.24 4,528.24 4,524.22 4,524.22 0.0K
10:02 4,523.41 4,523.41 4,521.44 4,522.15 0.0K
10:03 4,523.46 4,523.96 4,523.12 4,523.31 0.0K
10:04 4,525.15 4,525.15 4,522.44 4,522.44 0.0K
10:05 4,521.52 4,522.43 4,521.52 4,522.43 0.0K
10:06 4,522.99 4,522.99 4,521.65 4,521.68 0.0K
10:07 4,521.61 4,521.79 4,520.69 4,520.69 0.0K
10:08 4,519.90 4,519.90 4,519.09 4,519.41 0.0K
10:09 4,519.07 4,519.17 4,517.35 4,517.46 0.0K
10:10 4,517.81 4,517.81 4,517.08 4,517.08 0.0K
10:11 4,516.73 4,518.62 4,516.73 4,518.43 0.0K
10:12 4,517.66 4,520.00 4,517.66 4,520.00 0.0K
10:13 4,520.33 4,520.33 4,518.90 4,519.22 0.0K
10:14 4,518.24 4,518.24 4,517.98 4,518.08 0.0K
10:15 4,517.96 4,517.96 4,517.00 4,517.00 0.0K
10:16 4,516.63 4,517.01 4,515.47 4,515.47 0.0K
10:17 4,516.24 4,516.24 4,514.23 4,514.23 0.0K
10:18 4,513.56 4,515.23 4,513.56 4,514.93 0.0K
10:19 4,514.42 4,516.17 4,514.42 4,516.11 0.0K
10:20 4,516.57 4,518.53 4,516.57 4,517.63 0.0K
10:21 4,517.60 4,520.17 4,517.60 4,520.17 0.0K
10:22 4,520.28 4,520.74 4,519.77 4,519.77 0.0K
10:23 4,519.95 4,521.80 4,519.95 4,521.28 0.0K
10:24 4,521.07 4,521.73 4,521.07 4,521.73 0.0K
10:25 4,521.67 4,523.73 4,521.67 4,523.73 0.0K
10:26 4,523.86 4,524.83 4,523.86 4,524.83 0.0K
10:27 4,524.49 4,524.62 4,523.90 4,523.90 0.0K
10:28 4,524.21 4,524.21 4,522.43 4,523.40 0.0K
10:29 4,523.33 4,523.73 4,521.12 4,521.12 0.0K
10:30 4,521.11 4,521.26 4,519.81 4,519.81 0.0K
10:31 4,518.24 4,518.24 4,517.32 4,517.57 0.0K
10:32 4,516.29 4,516.29 4,514.79 4,515.50 0.0K
10:33 4,514.89 4,515.00 4,514.62 4,514.98 0.0K
10:34 4,515.51 4,515.82 4,515.20 4,515.21 0.0K
10:35 4,515.17 4,515.36 4,515.17 4,515.28 0.0K
10:36 4,515.57 4,515.67 4,515.53 4,515.67 0.0K
10:37 4,515.40 4,516.50 4,515.40 4,516.33 0.0K
10:38 4,515.47 4,515.47 4,512.46 4,512.59 0.0K
10:39 4,511.87 4,511.87 4,507.85 4,507.85 0.0K
10:40 4,507.55 4,509.21 4,507.55 4,507.92 0.0K
10:41 4,507.27 4,508.78 4,507.27 4,508.78 0.0K
10:42 4,508.81 4,508.81 4,507.16 4,507.16 0.0K
10:43 4,507.33 4,508.52 4,507.33 4,507.77 0.0K
10:44 4,508.76 4,509.23 4,508.12 4,509.23 0.0K
10:45 4,509.07 4,509.07 4,507.65 4,507.65 0.0K
10:46 4,508.83 4,508.83 4,507.69 4,507.69 0.0K
10:47 4,508.13 4,508.13 4,505.51 4,506.01 0.0K
10:48 4,505.92 4,506.47 4,505.50 4,506.47 0.0K
10:49 4,506.58 4,508.35 4,506.58 4,508.35 0.0K
10:50 4,508.35 4,509.56 4,508.30 4,509.56 0.0K
10:51 4,510.30 4,511.22 4,510.12 4,511.07 0.0K
10:52 4,511.06 4,511.06 4,510.82 4,510.82 0.0K
10:53 4,511.34 4,511.98 4,511.31 4,511.31 0.0K
10:54 4,511.56 4,513.66 4,511.56 4,513.39 0.0K
10:55 4,512.60 4,515.06 4,512.60 4,515.06 0.0K
10:56 4,515.21 4,515.75 4,515.21 4,515.51 0.0K
10:57 4,516.10 4,517.21 4,516.10 4,517.08 0.0K
10:58 4,517.40 4,517.65 4,517.27 4,517.65 0.0K
10:59 4,518.64 4,519.97 4,518.64 4,519.97 0.0K
11:00 4,520.49 4,521.34 4,520.49 4,521.23 0.0K
11:01 4,521.46 4,521.46 4,520.19 4,521.07 0.0K
11:02 4,520.73 4,521.43 4,520.39 4,520.39 0.0K
11:03 4,519.69 4,520.24 4,519.20 4,519.20 0.0K
11:04 4,519.74 4,520.41 4,519.74 4,520.41 0.0K
11:05 4,520.54 4,520.54 4,518.17 4,518.17 0.0K
11:06 4,518.24 4,520.31 4,518.24 4,520.31 0.0K
11:07 4,519.84 4,520.21 4,518.45 4,518.45 0.0K
11:08 4,518.42 4,520.44 4,518.42 4,520.44 0.0K
11:09 4,519.81 4,519.93 4,519.59 4,519.59 0.0K
11:10 4,519.61 4,519.83 4,518.62 4,518.62 0.0K
11:11 4,518.96 4,518.96 4,517.60 4,517.60 0.0K
11:12 4,516.32 4,516.32 4,515.00 4,515.24 0.0K
11:13 4,514.93 4,515.27 4,514.68 4,515.27 0.0K
11:14 4,515.59 4,516.84 4,515.59 4,515.87 0.0K
11:15 4,515.40 4,515.40 4,514.38 4,514.38 0.0K
11:16 4,515.14 4,516.34 4,515.14 4,516.34 0.0K
11:17 4,515.92 4,516.19 4,515.46 4,515.72 0.0K
11:18 4,515.39 4,515.39 4,514.67 4,514.73 0.0K
11:19 4,514.69 4,515.27 4,514.69 4,515.05 0.0K
11:20 4,514.99 4,516.15 4,514.99 4,516.15 0.0K
11:21 4,516.26 4,516.26 4,515.95 4,516.24 0.0K
11:22 4,516.50 4,516.91 4,515.54 4,515.54 0.0K
11:23 4,514.59 4,514.59 4,514.03 4,514.10 0.0K
11:24 4,514.12 4,515.69 4,514.12 4,515.69 0.0K
11:25 4,515.94 4,516.51 4,515.94 4,516.51 0.0K
11:26 4,516.30 4,517.16 4,516.30 4,517.01 0.0K
11:27 4,516.45 4,516.52 4,515.83 4,516.52 0.0K
11:28 4,516.66 4,519.35 4,516.66 4,519.35 0.0K
11:29 4,519.14 4,519.14 4,517.77 4,517.90 0.0K
11:30 4,518.45 4,518.45 4,517.42 4,517.42 0.0K
11:31 4,515.86 4,515.86 4,513.88 4,514.82 0.0K
11:32 4,515.01 4,517.15 4,515.01 4,517.15 0.0K
11:33 4,516.91 4,517.56 4,516.74 4,516.74 0.0K
11:34 4,516.68 4,516.68 4,514.82 4,514.82 0.0K
11:35 4,513.98 4,513.98 4,512.34 4,512.34 0.0K
11:36 4,512.34 4,512.34 4,510.94 4,511.20 0.0K
11:37 4,511.25 4,512.62 4,511.25 4,512.62 0.0K
11:38 4,512.24 4,513.49 4,512.24 4,513.27 0.0K
11:39 4,513.29 4,515.74 4,513.28 4,515.74 0.0K
11:40 4,516.76 4,517.94 4,516.74 4,517.94 0.0K
11:41 4,518.22 4,518.22 4,515.43 4,515.43 0.0K
11:42 4,515.19 4,515.19 4,514.41 4,515.12 0.0K
11:43 4,515.33 4,515.83 4,515.23 4,515.23 0.0K
11:44 4,514.95 4,514.99 4,513.83 4,514.07 0.0K
11:45 4,514.63 4,514.65 4,514.01 4,514.50 0.0K
11:46 4,514.55 4,514.85 4,514.55 4,514.78 0.0K
11:47 4,514.87 4,514.87 4,514.68 4,514.68 0.0K
11:48 4,515.67 4,515.76 4,514.92 4,514.92 0.0K
11:49 4,515.17 4,515.17 4,514.58 4,514.63 0.0K
11:50 4,514.46 4,514.46 4,512.15 4,512.15 0.0K
11:51 4,512.52 4,512.52 4,511.42 4,512.06 0.0K
11:52 4,510.40 4,510.40 4,509.73 4,509.81 0.0K
11:53 4,510.01 4,510.01 4,509.65 4,509.65 0.0K
11:54 4,509.36 4,509.36 4,508.77 4,508.77 0.0K
11:55 4,508.13 4,508.98 4,508.13 4,508.32 0.0K
11:56 4,508.19 4,508.72 4,508.03 4,508.57 0.0K
11:57 4,508.32 4,508.40 4,507.43 4,507.43 0.0K
11:58 4,507.43 4,507.43 4,506.39 4,506.39 0.0K
11:59 4,506.31 4,506.75 4,506.31 4,506.75 0.0K
12:00 4,506.89 4,508.96 4,506.89 4,508.96 0.0K
12:01 4,508.30 4,509.05 4,508.30 4,509.05 0.0K
12:02 4,508.88 4,508.89 4,508.39 4,508.89 0.0K
12:03 4,508.24 4,508.62 4,508.24 4,508.29 0.0K
12:04 4,508.13 4,508.13 4,507.34 4,507.34 0.0K
12:05 4,507.57 4,508.08 4,507.32 4,507.32 0.0K
12:06 4,507.98 4,508.11 4,507.22 4,507.22 0.0K
12:07 4,507.08 4,507.66 4,507.08 4,507.66 0.0K
12:08 4,507.24 4,507.24 4,506.57 4,507.24 0.0K
12:09 4,507.29 4,507.45 4,507.29 4,507.45 0.0K
12:10 4,507.35 4,507.35 4,506.30 4,506.30 0.0K
12:11 4,506.38 4,507.10 4,506.38 4,507.10 0.0K
12:12 4,506.89 4,507.80 4,506.89 4,507.80 0.0K
12:13 4,507.96 4,508.33 4,507.96 4,508.30 0.0K
12:14 4,508.02 4,508.19 4,507.84 4,508.19 0.0K
12:15 4,509.11 4,509.53 4,509.05 4,509.53 0.0K
12:16 4,509.29 4,509.38 4,509.23 4,509.23 0.0K
12:17 4,509.35 4,509.48 4,508.83 4,508.83 0.0K
12:18 4,509.18 4,509.62 4,509.18 4,509.62 0.0K
12:19 4,509.33 4,510.85 4,509.33 4,510.85 0.0K
12:20 4,510.28 4,510.28 4,509.62 4,509.62 0.0K
12:21 4,509.85 4,510.19 4,509.85 4,510.19 0.0K
12:22 4,510.22 4,510.22 4,509.06 4,509.06 0.0K
12:23 4,508.58 4,508.58 4,507.24 4,507.75 0.0K
12:24 4,507.86 4,507.87 4,507.32 4,507.41 0.0K
12:25 4,507.28 4,507.66 4,507.28 4,507.66 0.0K
12:26 4,507.71 4,507.71 4,506.12 4,506.12 0.0K
12:27 4,506.39 4,506.54 4,506.31 4,506.31 0.0K
12:28 4,506.69 4,506.71 4,505.23 4,505.23 0.0K
12:29 4,504.76 4,506.49 4,504.76 4,506.49 0.0K
12:30 4,506.27 4,507.49 4,506.27 4,507.49 0.0K
12:31 4,507.77 4,508.07 4,507.75 4,508.01 0.0K
12:32 4,508.43 4,509.33 4,508.43 4,509.16 0.0K
12:33 4,509.05 4,510.03 4,509.02 4,510.03 0.0K
12:34 4,510.40 4,510.40 4,509.81 4,509.81 0.0K
12:35 4,509.57 4,509.57 4,508.76 4,508.76 0.0K
12:36 4,508.67 4,509.50 4,508.67 4,509.50 0.0K
12:37 4,508.80 4,508.88 4,507.74 4,507.74 0.0K
12:38 4,507.51 4,507.51 4,506.37 4,506.50 0.0K
12:39 4,506.67 4,506.91 4,506.67 4,506.75 0.0K
12:40 4,506.83 4,506.83 4,506.03 4,506.37 0.0K
12:41 4,506.70 4,506.95 4,506.15 4,506.15 0.0K
12:42 4,506.14 4,506.14 4,505.57 4,506.00 0.0K
12:43 4,505.75 4,505.75 4,505.42 4,505.44 0.0K
12:44 4,505.45 4,505.55 4,505.30 4,505.51 0.0K
12:45 4,505.69 4,505.69 4,504.69 4,504.69 0.0K
12:46 4,504.83 4,505.24 4,503.33 4,503.33 0.0K
12:47 4,503.34 4,504.00 4,502.96 4,502.96 0.0K
12:48 4,503.71 4,503.71 4,503.26 4,503.43 0.0K
12:49 4,503.56 4,503.56 4,503.43 4,503.50 0.0K
12:50 4,503.50 4,503.70 4,503.36 4,503.36 0.0K
12:51 4,503.20 4,503.20 4,502.32 4,502.32 0.0K
12:52 4,502.20 4,502.20 4,502.11 4,502.15 0.0K
12:53 4,502.81 4,502.81 4,502.39 4,502.80 0.0K
12:54 4,502.81 4,503.39 4,502.75 4,503.39 0.0K
12:55 4,503.71 4,504.25 4,503.71 4,504.25 0.0K
12:56 4,504.28 4,505.00 4,504.28 4,504.88 0.0K
12:57 4,505.49 4,505.60 4,505.33 4,505.60 0.0K
12:58 4,505.51 4,505.81 4,505.51 4,505.64 0.0K
12:59 4,506.04 4,507.38 4,506.04 4,507.38 0.0K
13:00 4,507.50 4,507.77 4,507.50 4,507.77 0.0K
13:01 4,508.25 4,508.88 4,508.25 4,508.29 0.0K
13:02 4,508.18 4,508.89 4,508.12 4,508.89 0.0K
13:03 4,508.94 4,509.47 4,508.94 4,509.47 0.0K
13:04 4,509.81 4,509.94 4,509.74 4,509.74 0.0K
13:05 4,509.61 4,509.99 4,509.61 4,509.61 0.0K
13:06 4,509.26 4,509.68 4,509.26 4,509.62 0.0K
13:07 4,510.02 4,510.08 4,509.93 4,510.00 0.0K
13:08 4,509.99 4,510.99 4,509.99 4,510.99 0.0K
13:09 4,511.27 4,511.93 4,511.27 4,511.60 0.0K
13:10 4,511.74 4,511.98 4,511.74 4,511.98 0.0K
13:11 4,512.08 4,512.08 4,511.66 4,511.79 0.0K
13:12 4,511.57 4,511.71 4,511.24 4,511.63 0.0K
13:13 4,511.76 4,512.05 4,511.71 4,511.71 0.0K
13:14 4,511.86 4,512.20 4,511.86 4,512.20 0.0K
13:15 4,512.33 4,512.33 4,511.80 4,511.80 0.0K
13:16 4,511.53 4,511.98 4,511.32 4,511.51 0.0K
13:17 4,511.66 4,512.32 4,511.66 4,511.73 0.0K
13:18 4,511.93 4,512.31 4,511.93 4,512.31 0.0K
13:19 4,512.38 4,512.71 4,512.31 4,512.31 0.0K
13:20 4,512.52 4,512.55 4,512.37 4,512.37 0.0K
13:21 4,512.30 4,512.47 4,512.30 4,512.47 0.0K
13:22 4,512.91 4,513.53 4,512.91 4,513.22 0.0K
13:23 4,512.85 4,513.43 4,512.85 4,513.43 0.0K
13:24 4,513.44 4,513.78 4,513.37 4,513.37 0.0K
13:25 4,513.58 4,513.81 4,513.39 4,513.81 0.0K
13:26 4,513.95 4,514.88 4,513.95 4,514.88 0.0K
13:27 4,515.01 4,515.01 4,514.74 4,514.74 0.0K
13:28 4,514.89 4,514.89 4,514.42 4,514.64 0.0K
13:29 4,514.56 4,514.73 4,514.56 4,514.66 0.0K
13:30 4,514.63 4,514.63 4,513.85 4,513.85 0.0K
13:31 4,513.03 4,513.07 4,512.56 4,513.07 0.0K
13:32 4,513.11 4,513.11 4,512.99 4,513.08 0.0K
13:33 4,512.99 4,513.47 4,512.95 4,513.25 0.0K
13:34 4,513.28 4,513.28 4,512.96 4,513.12 0.0K
13:35 4,512.73 4,512.87 4,512.66 4,512.66 0.0K
13:36 4,512.33 4,512.85 4,512.33 4,512.43 0.0K
13:37 4,512.00 4,512.00 4,511.02 4,511.02 0.0K
13:38 4,510.41 4,510.41 4,509.99 4,510.08 0.0K
13:39 4,510.24 4,510.36 4,510.24 4,510.34 0.0K
13:40 4,510.39 4,510.39 4,508.90 4,508.90 0.0K
13:41 4,508.92 4,508.92 4,508.71 4,508.91 0.0K
13:42 4,508.35 4,508.65 4,508.35 4,508.64 0.0K
13:43 4,508.67 4,508.67 4,508.58 4,508.62 0.0K
13:44 4,508.69 4,508.69 4,507.79 4,508.15 0.0K
13:45 4,508.12 4,508.38 4,508.12 4,508.18 0.0K
13:46 4,508.68 4,508.78 4,508.29 4,508.67 0.0K
13:47 4,508.35 4,509.11 4,508.35 4,509.11 0.0K
13:48 4,509.06 4,509.06 4,508.40 4,508.62 0.0K
13:49 4,508.86 4,509.38 4,508.86 4,509.38 0.0K
13:50 4,509.41 4,509.41 4,508.60 4,509.16 0.0K
13:51 4,509.23 4,509.23 4,509.13 4,509.13 0.0K
13:52 4,509.16 4,509.32 4,508.86 4,509.32 0.0K
13:53 4,509.33 4,509.33 4,509.15 4,509.16 0.0K
13:54 4,509.23 4,509.23 4,508.83 4,508.83 0.0K
13:55 4,508.92 4,508.92 4,508.73 4,508.84 0.0K
13:56 4,509.06 4,509.06 4,508.25 4,508.25 0.0K
13:57 4,507.99 4,508.07 4,507.99 4,508.05 0.0K
13:58 4,508.06 4,508.25 4,508.06 4,508.18 0.0K
13:59 4,508.07 4,508.17 4,508.07 4,508.17 0.0K
14:00 4,508.28 4,508.28 4,507.86 4,508.05 0.0K
14:01 4,508.16 4,509.29 4,508.01 4,509.29 0.0K
14:02 4,509.09 4,509.09 4,508.71 4,509.02 0.0K
14:03 4,510.03 4,510.03 4,509.66 4,509.66 0.0K
14:04 4,509.42 4,509.42 4,509.17 4,509.37 0.0K
14:05 4,509.25 4,509.27 4,509.03 4,509.27 0.0K
14:06 4,509.30 4,509.54 4,509.30 4,509.49 0.0K
14:07 4,509.50 4,510.21 4,509.50 4,510.21 0.0K
14:08 4,509.70 4,509.78 4,509.46 4,509.73 0.0K
14:09 4,509.98 4,509.98 4,509.67 4,509.67 0.0K
14:10 4,509.92 4,510.49 4,509.76 4,510.49 0.0K
14:11 4,510.10 4,510.53 4,510.08 4,510.08 0.0K
14:12 4,510.34 4,510.63 4,510.05 4,510.05 0.0K
14:13 4,510.17 4,510.74 4,510.17 4,510.56 0.0K
14:14 4,510.64 4,510.64 4,509.72 4,509.72 0.0K
14:15 4,509.65 4,509.65 4,508.85 4,508.85 0.0K
14:16 4,508.93 4,508.93 4,508.54 4,508.54 0.0K
14:17 4,508.69 4,508.69 4,508.30 4,508.30 0.0K
14:18 4,508.35 4,508.52 4,508.35 4,508.52 0.0K
14:19 4,508.47 4,508.78 4,508.40 4,508.78 0.0K
14:20 4,508.76 4,508.76 4,508.14 4,508.14 0.0K
14:21 4,508.15 4,508.15 4,507.97 4,508.06 0.0K
14:22 4,508.04 4,508.15 4,508.00 4,508.10 0.0K
14:23 4,508.00 4,508.00 4,507.07 4,507.07 0.0K
14:24 4,507.29 4,507.76 4,507.29 4,507.76 0.0K
14:25 4,508.00 4,508.31 4,508.00 4,508.30 0.0K
14:26 4,508.57 4,508.63 4,508.46 4,508.63 0.0K
14:27 4,508.46 4,508.55 4,508.38 4,508.55 0.0K
14:28 4,508.54 4,508.73 4,508.54 4,508.73 0.0K
14:29 4,508.71 4,508.74 4,508.34 4,508.74 0.0K
14:30 4,508.86 4,508.86 4,507.81 4,507.81 0.0K
14:31 4,507.80 4,507.80 4,507.55 4,507.55 0.0K
14:32 4,507.46 4,507.46 4,506.99 4,506.99 0.0K
14:33 4,507.10 4,507.10 4,506.93 4,506.93 0.0K
14:34 4,507.02 4,507.02 4,506.90 4,506.90 0.0K
14:35 4,507.10 4,507.45 4,506.97 4,506.97 0.0K
14:36 4,506.83 4,506.90 4,506.83 4,506.90 0.0K
14:37 4,506.71 4,506.71 4,505.79 4,505.79 0.0K
14:38 4,505.89 4,506.02 4,505.36 4,505.36 0.0K
14:39 4,505.38 4,505.38 4,504.78 4,504.81 0.0K
14:40 4,504.73 4,504.79 4,503.83 4,503.83 0.0K
14:41 4,503.70 4,503.70 4,503.46 4,503.50 0.0K
14:42 4,503.66 4,503.68 4,503.51 4,503.51 0.0K
14:43 4,503.61 4,504.58 4,503.45 4,504.58 0.0K
14:44 4,505.15 4,506.22 4,505.15 4,506.22 0.0K
14:45 4,506.33 4,506.99 4,506.30 4,506.99 0.0K
14:46 4,507.17 4,507.17 4,506.23 4,506.34 0.0K
14:47 4,506.54 4,506.57 4,505.68 4,505.68 0.0K
14:48 4,505.46 4,505.46 4,504.98 4,504.98 0.0K
14:49 4,504.87 4,504.87 4,504.40 4,504.40 0.0K
14:50 4,504.35 4,505.88 4,504.35 4,505.42 0.0K
14:51 4,505.45 4,505.47 4,505.03 4,505.07 0.0K
14:52 4,504.64 4,504.81 4,504.50 4,504.50 0.0K
14:53 4,504.48 4,504.48 4,504.17 4,504.17 0.0K
14:54 4,504.55 4,504.75 4,504.55 4,504.64 0.0K
14:55 4,504.58 4,504.76 4,504.58 4,504.64 0.0K
14:56 4,504.72 4,504.72 4,504.41 4,504.47 0.0K
14:57 4,504.32 4,504.32 4,504.06 4,504.20 0.0K
14:58 4,504.22 4,504.22 4,503.71 4,503.71 0.0K
14:59 4,503.96 4,503.96 4,503.74 4,503.93 0.0K
15:00 4,504.01 4,504.22 4,503.55 4,503.55 0.0K
15:01 4,503.43 4,503.43 4,502.51 4,502.52 0.0K
15:02 4,502.20 4,502.20 4,501.84 4,502.06 0.0K
15:03 4,501.50 4,501.55 4,500.90 4,501.55 0.0K
15:04 4,501.30 4,502.06 4,501.30 4,502.06 0.0K
15:05 4,502.07 4,502.13 4,501.28 4,501.28 0.0K
15:06 4,501.21 4,502.59 4,501.21 4,502.59 0.0K
15:07 4,502.46 4,502.46 4,500.86 4,500.86 0.0K
15:08 4,500.92 4,500.92 4,500.53 4,500.53 0.0K
15:09 4,500.36 4,500.38 4,499.86 4,499.86 0.0K
15:10 4,499.73 4,499.73 4,498.52 4,498.77 0.0K
15:11 4,498.77 4,498.77 4,498.06 4,498.06 0.0K
15:12 4,498.15 4,498.15 4,497.44 4,497.47 0.0K
15:13 4,497.90 4,498.14 4,497.65 4,497.65 0.0K
15:14 4,497.58 4,498.32 4,497.58 4,498.17 0.0K
15:15 4,497.97 4,498.73 4,497.97 4,498.73 0.0K
15:16 4,498.27 4,498.74 4,498.27 4,498.74 0.0K
15:17 4,498.22 4,498.22 4,497.68 4,497.68 0.0K
15:18 4,496.91 4,497.07 4,496.60 4,497.07 0.0K
15:19 4,496.50 4,496.78 4,496.46 4,496.46 0.0K
15:20 4,496.84 4,496.84 4,495.52 4,495.52 0.0K
15:21 4,495.64 4,495.65 4,494.89 4,495.14 0.0K
15:22 4,495.16 4,495.16 4,492.93 4,492.93 0.0K
15:23 4,493.25 4,493.79 4,493.25 4,493.79 0.0K
15:24 4,494.33 4,494.33 4,493.61 4,493.61 0.0K
15:25 4,493.31 4,494.40 4,493.31 4,494.20 0.0K
15:26 4,494.42 4,494.42 4,493.38 4,493.38 0.0K
15:27 4,493.53 4,493.80 4,493.33 4,493.80 0.0K
15:28 4,493.66 4,493.66 4,493.01 4,493.01 0.0K
15:29 4,492.90 4,492.98 4,492.62 4,492.98 0.0K
15:30 4,492.93 4,493.55 4,492.93 4,493.55 0.0K
15:31 4,493.33 4,493.33 4,492.64 4,493.25 0.0K
15:32 4,493.21 4,493.21 4,492.49 4,492.72 0.0K
15:33 4,492.34 4,492.70 4,492.34 4,492.65 0.0K
15:34 4,492.40 4,492.40 4,491.00 4,491.00 0.0K
15:35 4,490.38 4,490.73 4,489.38 4,489.38 0.0K
15:36 4,488.84 4,488.84 4,488.27 4,488.27 0.0K
15:37 4,488.01 4,488.33 4,488.01 4,488.21 0.0K
15:38 4,488.07 4,489.17 4,488.07 4,489.17 0.0K
15:39 4,489.07 4,491.30 4,489.07 4,491.30 0.0K
15:40 4,491.96 4,494.80 4,491.96 4,494.80 0.0K
15:41 4,495.54 4,495.66 4,494.68 4,495.66 0.0K
15:42 4,495.71 4,495.71 4,495.24 4,495.55 0.0K
15:43 4,494.98 4,495.46 4,494.38 4,495.46 0.0K
15:44 4,495.44 4,495.44 4,493.21 4,493.21 0.0K
15:45 4,492.61 4,493.02 4,491.64 4,491.64 0.0K
15:46 4,491.61 4,494.14 4,491.61 4,493.19 0.0K
15:47 4,492.93 4,493.71 4,492.93 4,493.71 0.0K
15:48 4,493.87 4,493.87 4,493.04 4,493.04 0.0K
15:49 4,493.64 4,494.39 4,493.64 4,494.39 0.0K
15:50 4,494.13 4,495.18 4,493.99 4,495.18 0.0K
15:51 4,495.70 4,495.70 4,494.67 4,494.67 0.0K
15:52 4,494.66 4,494.66 4,493.32 4,493.32 0.0K
15:53 4,494.50 4,495.33 4,494.50 4,495.33 0.0K
15:54 4,496.11 4,496.11 4,495.06 4,495.06 0.0K
15:55 4,496.14 4,497.75 4,496.14 4,497.75 0.0K
15:56 4,496.97 4,497.60 4,496.88 4,496.88 0.0K
15:57 4,497.26 4,497.66 4,497.26 4,497.58 0.0K
15:58 4,497.93 4,497.93 4,496.80 4,496.80 0.0K
15:59 4,497.13 4,497.13 4,496.83 4,497.07 0.0K
16:00 4,497.48 4,497.61 4,497.48 4,497.61 0.0K
16:01 4,497.61 4,497.64 4,497.61 4,497.64 0.0K
16:02 4,497.75 4,497.79 4,497.75 4,497.79 0.0K
16:03 4,497.78 4,497.79 4,497.75 4,497.79 0.0K
16:04 4,497.78 4,497.81 4,497.75 4,497.75 0.0K
16:05 4,497.75 4,497.75 4,497.74 4,497.74 0.0K
16:06 4,497.74 4,497.74 4,497.69 4,497.69 0.0K
16:07 4,497.69 4,497.72 4,497.69 4,497.69 0.0K
16:08 4,497.69 4,497.69 4,497.67 4,497.68 0.0K
16:09 4,497.68 4,497.69 4,497.65 4,497.65 0.0K
16:10 4,497.64 4,497.65 4,497.64 4,497.65 0.0K
16:11 4,497.63 4,497.65 4,497.63 4,497.65 0.0K
16:12 4,497.62 4,497.63 4,497.56 4,497.56 0.0K
16:13 4,497.62 4,497.62 4,497.58 4,497.58 0.0K
16:14 4,497.58 4,497.60 4,497.58 4,497.60 0.0K
16:15 4,497.60 4,497.60 4,497.60 4,497.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available