CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,064.99
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,556.31 4,556.55 4,556.21 4,556.25 0.0K
09:32 4,556.41 4,556.48 4,555.77 4,556.48 0.0K
09:33 4,557.23 4,558.02 4,557.20 4,558.02 0.0K
09:34 4,558.02 4,558.45 4,557.86 4,558.19 0.0K
09:35 4,557.75 4,558.25 4,557.50 4,557.50 0.0K
09:36 4,557.64 4,558.06 4,557.58 4,557.58 0.0K
09:37 4,556.98 4,556.98 4,555.01 4,555.01 0.0K
09:38 4,554.94 4,554.94 4,554.75 4,554.87 0.0K
09:39 4,554.29 4,554.65 4,554.03 4,554.03 0.0K
09:40 4,553.98 4,553.98 4,552.42 4,552.42 0.0K
09:41 4,552.40 4,552.40 4,551.56 4,551.56 0.0K
09:42 4,551.92 4,553.46 4,551.92 4,553.46 0.0K
09:43 4,553.15 4,554.04 4,552.72 4,554.04 0.0K
09:44 4,554.13 4,554.37 4,553.88 4,553.88 0.0K
09:45 4,554.43 4,555.28 4,554.43 4,555.28 0.0K
09:46 4,555.82 4,556.69 4,555.82 4,556.69 0.0K
09:47 4,557.12 4,558.56 4,557.12 4,558.56 0.0K
09:48 4,558.92 4,559.79 4,558.87 4,559.79 0.0K
09:49 4,559.90 4,560.01 4,558.50 4,558.50 0.0K
09:50 4,557.91 4,559.42 4,557.91 4,558.68 0.0K
09:51 4,558.54 4,559.37 4,558.54 4,559.37 0.0K
09:52 4,559.08 4,559.08 4,558.69 4,558.69 0.0K
09:53 4,558.58 4,558.83 4,553.26 4,553.26 0.0K
09:54 4,554.00 4,554.00 4,552.03 4,552.12 0.0K
09:55 4,552.14 4,555.45 4,552.14 4,555.45 0.0K
09:56 4,555.20 4,555.42 4,554.43 4,555.42 0.0K
09:57 4,554.62 4,554.96 4,554.62 4,554.93 0.0K
09:58 4,554.32 4,554.85 4,554.32 4,554.54 0.0K
09:59 4,554.52 4,555.71 4,554.52 4,555.71 0.0K
10:00 4,556.13 4,556.13 4,553.81 4,554.22 0.0K
10:01 4,554.52 4,554.63 4,553.24 4,553.24 0.0K
10:02 4,554.06 4,554.06 4,552.96 4,552.96 0.0K
10:03 4,553.34 4,553.93 4,553.34 4,553.36 0.0K
10:04 4,553.77 4,553.77 4,553.52 4,553.62 0.0K
10:05 4,553.46 4,553.64 4,552.84 4,553.64 0.0K
10:06 4,553.79 4,554.28 4,553.46 4,553.95 0.0K
10:07 4,553.80 4,553.80 4,553.20 4,553.49 0.0K
10:08 4,553.83 4,555.61 4,553.83 4,555.61 0.0K
10:09 4,555.72 4,555.72 4,555.38 4,555.38 0.0K
10:10 4,554.92 4,554.92 4,554.70 4,554.75 0.0K
10:11 4,554.67 4,554.67 4,552.53 4,552.53 0.0K
10:12 4,550.47 4,550.47 4,548.47 4,548.47 0.0K
10:13 4,548.34 4,548.70 4,548.34 4,548.46 0.0K
10:14 4,548.29 4,549.43 4,548.29 4,549.43 0.0K
10:15 4,548.77 4,549.64 4,548.77 4,549.41 0.0K
10:16 4,549.78 4,552.00 4,549.78 4,551.86 0.0K
10:17 4,551.47 4,552.69 4,551.47 4,552.69 0.0K
10:18 4,552.68 4,553.38 4,552.67 4,553.09 0.0K
10:19 4,552.73 4,553.26 4,552.73 4,553.19 0.0K
10:20 4,553.62 4,554.19 4,553.03 4,554.19 0.0K
10:21 4,554.69 4,554.69 4,553.20 4,553.20 0.0K
10:22 4,552.99 4,553.03 4,552.48 4,552.78 0.0K
10:23 4,553.20 4,553.38 4,552.97 4,552.97 0.0K
10:24 4,553.05 4,553.89 4,553.05 4,553.79 0.0K
10:25 4,553.03 4,554.16 4,553.03 4,554.16 0.0K
10:26 4,554.00 4,554.24 4,553.93 4,554.24 0.0K
10:27 4,553.92 4,554.90 4,553.92 4,554.90 0.0K
10:28 4,554.33 4,554.97 4,554.33 4,554.97 0.0K
10:29 4,554.88 4,555.83 4,554.88 4,555.83 0.0K
10:30 4,555.78 4,555.78 4,555.61 4,555.61 0.0K
10:31 4,556.27 4,556.71 4,555.96 4,556.11 0.0K
10:32 4,556.13 4,556.54 4,556.13 4,556.43 0.0K
10:33 4,555.14 4,555.45 4,554.53 4,555.45 0.0K
10:34 4,555.77 4,555.77 4,554.57 4,554.57 0.0K
10:35 4,554.72 4,554.82 4,554.54 4,554.82 0.0K
10:36 4,554.41 4,554.70 4,553.70 4,553.70 0.0K
10:37 4,553.80 4,554.07 4,553.80 4,554.07 0.0K
10:38 4,554.16 4,554.53 4,554.15 4,554.53 0.0K
10:39 4,554.28 4,554.87 4,554.28 4,554.65 0.0K
10:40 4,555.42 4,555.78 4,555.42 4,555.78 0.0K
10:41 4,555.80 4,555.86 4,555.53 4,555.86 0.0K
10:42 4,555.89 4,556.25 4,555.89 4,556.14 0.0K
10:43 4,556.34 4,556.82 4,556.34 4,556.63 0.0K
10:44 4,556.62 4,557.01 4,556.62 4,557.01 0.0K
10:45 4,556.38 4,556.57 4,555.56 4,555.56 0.0K
10:46 4,555.14 4,555.15 4,554.60 4,554.60 0.0K
10:47 4,554.52 4,554.76 4,553.84 4,554.76 0.0K
10:48 4,555.23 4,556.30 4,555.23 4,556.30 0.0K
10:49 4,556.10 4,556.10 4,554.89 4,554.89 0.0K
10:50 4,554.78 4,555.00 4,554.65 4,554.65 0.0K
10:51 4,554.44 4,554.54 4,554.39 4,554.54 0.0K
10:52 4,554.32 4,554.32 4,553.02 4,553.14 0.0K
10:53 4,553.43 4,553.82 4,553.43 4,553.82 0.0K
10:54 4,553.81 4,554.83 4,553.81 4,554.83 0.0K
10:55 4,555.10 4,555.13 4,554.66 4,554.66 0.0K
10:56 4,554.38 4,555.22 4,554.38 4,554.94 0.0K
10:57 4,555.38 4,555.53 4,555.31 4,555.40 0.0K
10:58 4,554.87 4,555.44 4,554.87 4,555.44 0.0K
10:59 4,555.45 4,556.58 4,555.45 4,556.58 0.0K
11:00 4,556.36 4,556.36 4,555.17 4,555.17 0.0K
11:01 4,554.71 4,554.89 4,554.34 4,554.89 0.0K
11:02 4,555.17 4,555.17 4,554.70 4,554.70 0.0K
11:03 4,554.66 4,554.75 4,554.34 4,554.68 0.0K
11:04 4,554.81 4,555.39 4,554.81 4,555.39 0.0K
11:05 4,555.16 4,556.17 4,555.16 4,556.17 0.0K
11:06 4,556.11 4,557.06 4,556.11 4,557.06 0.0K
11:07 4,557.07 4,557.07 4,556.88 4,557.01 0.0K
11:08 4,557.13 4,557.98 4,557.13 4,557.93 0.0K
11:09 4,557.98 4,557.98 4,557.83 4,557.83 0.0K
11:10 4,557.55 4,557.83 4,557.25 4,557.25 0.0K
11:11 4,557.22 4,557.39 4,556.95 4,557.02 0.0K
11:12 4,557.26 4,557.56 4,557.26 4,557.51 0.0K
11:13 4,557.34 4,557.81 4,557.34 4,557.81 0.0K
11:14 4,557.96 4,558.03 4,557.81 4,558.03 0.0K
11:15 4,558.10 4,558.10 4,557.97 4,558.07 0.0K
11:16 4,558.03 4,558.03 4,557.73 4,557.73 0.0K
11:17 4,557.72 4,557.72 4,557.51 4,557.51 0.0K
11:18 4,557.54 4,557.54 4,557.31 4,557.46 0.0K
11:19 4,557.45 4,557.77 4,557.45 4,557.77 0.0K
11:20 4,557.89 4,557.97 4,557.79 4,557.97 0.0K
11:21 4,557.96 4,558.24 4,557.96 4,558.24 0.0K
11:22 4,558.47 4,558.47 4,558.28 4,558.28 0.0K
11:23 4,558.09 4,558.27 4,558.06 4,558.27 0.0K
11:24 4,558.36 4,558.36 4,557.55 4,557.67 0.0K
11:25 4,557.85 4,558.05 4,557.62 4,557.62 0.0K
11:26 4,557.47 4,557.95 4,557.47 4,557.95 0.0K
11:27 4,557.88 4,558.06 4,557.35 4,557.35 0.0K
11:28 4,557.51 4,557.81 4,557.37 4,557.81 0.0K
11:29 4,557.99 4,558.04 4,557.57 4,557.61 0.0K
11:30 4,557.92 4,558.56 4,557.89 4,558.56 0.0K
11:31 4,558.50 4,558.98 4,558.50 4,558.98 0.0K
11:32 4,558.66 4,558.95 4,558.66 4,558.89 0.0K
11:33 4,559.02 4,559.02 4,558.81 4,558.83 0.0K
11:34 4,559.00 4,559.00 4,558.70 4,558.70 0.0K
11:35 4,558.55 4,559.10 4,558.55 4,559.10 0.0K
11:36 4,559.29 4,559.42 4,558.26 4,558.26 0.0K
11:37 4,558.02 4,558.02 4,557.13 4,557.13 0.0K
11:38 4,557.03 4,557.69 4,557.03 4,557.41 0.0K
11:39 4,557.50 4,557.50 4,556.93 4,556.93 0.0K
11:40 4,556.82 4,557.09 4,556.82 4,557.01 0.0K
11:41 4,556.73 4,557.15 4,556.73 4,557.15 0.0K
11:42 4,557.37 4,558.03 4,557.37 4,558.03 0.0K
11:43 4,557.86 4,557.86 4,556.75 4,556.75 0.0K
11:44 4,556.96 4,557.00 4,556.11 4,556.11 0.0K
11:45 4,556.39 4,556.72 4,556.39 4,556.72 0.0K
11:46 4,556.91 4,557.04 4,556.91 4,556.93 0.0K
11:47 4,556.89 4,557.12 4,556.89 4,556.96 0.0K
11:48 4,557.51 4,557.66 4,557.50 4,557.57 0.0K
11:49 4,557.51 4,558.04 4,557.51 4,558.04 0.0K
11:50 4,558.38 4,558.38 4,558.17 4,558.18 0.0K
11:51 4,558.05 4,558.49 4,558.05 4,558.44 0.0K
11:52 4,558.73 4,559.69 4,558.72 4,559.69 0.0K
11:53 4,559.88 4,559.91 4,559.75 4,559.76 0.0K
11:54 4,559.87 4,560.08 4,559.43 4,560.08 0.0K
11:55 4,560.09 4,560.42 4,560.09 4,560.42 0.0K
11:56 4,560.01 4,560.49 4,560.01 4,560.49 0.0K
11:57 4,560.57 4,560.57 4,560.14 4,560.14 0.0K
11:58 4,559.67 4,560.43 4,559.67 4,560.43 0.0K
11:59 4,560.67 4,560.96 4,560.64 4,560.96 0.0K
12:00 4,560.86 4,560.86 4,559.59 4,560.03 0.0K
12:01 4,560.38 4,560.43 4,560.23 4,560.23 0.0K
12:02 4,560.11 4,560.18 4,560.00 4,560.00 0.0K
12:03 4,559.73 4,559.99 4,559.71 4,559.99 0.0K
12:04 4,560.22 4,560.57 4,560.12 4,560.57 0.0K
12:05 4,560.62 4,560.88 4,560.62 4,560.73 0.0K
12:06 4,560.65 4,560.65 4,560.18 4,560.18 0.0K
12:07 4,560.29 4,560.80 4,560.29 4,560.80 0.0K
12:08 4,560.90 4,560.90 4,560.69 4,560.69 0.0K
12:09 4,560.87 4,560.90 4,560.73 4,560.73 0.0K
12:10 4,560.67 4,561.06 4,560.67 4,561.04 0.0K
12:11 4,560.95 4,561.02 4,560.82 4,560.82 0.0K
12:12 4,560.82 4,560.99 4,560.77 4,560.77 0.0K
12:13 4,560.59 4,560.60 4,560.48 4,560.48 0.0K
12:14 4,560.59 4,560.71 4,560.55 4,560.55 0.0K
12:15 4,560.45 4,560.66 4,560.17 4,560.17 0.0K
12:16 4,560.21 4,560.21 4,559.88 4,559.88 0.0K
12:17 4,559.88 4,560.17 4,559.88 4,560.05 0.0K
12:18 4,560.20 4,560.20 4,559.82 4,559.90 0.0K
12:19 4,559.42 4,559.73 4,559.42 4,559.73 0.0K
12:20 4,559.87 4,559.87 4,559.52 4,559.52 0.0K
12:21 4,559.54 4,559.80 4,559.17 4,559.17 0.0K
12:22 4,559.28 4,560.49 4,559.28 4,560.49 0.0K
12:23 4,560.30 4,560.30 4,560.11 4,560.11 0.0K
12:24 4,560.11 4,560.46 4,560.09 4,560.46 0.0K
12:25 4,560.55 4,560.62 4,560.55 4,560.59 0.0K
12:26 4,560.76 4,561.08 4,560.76 4,561.08 0.0K
12:27 4,561.19 4,561.28 4,561.10 4,561.28 0.0K
12:28 4,561.34 4,561.88 4,561.34 4,561.88 0.0K
12:29 4,562.09 4,562.30 4,561.76 4,561.76 0.0K
12:30 4,561.90 4,562.41 4,561.87 4,562.41 0.0K
12:31 4,562.42 4,562.83 4,562.42 4,562.83 0.0K
12:32 4,562.43 4,562.92 4,562.43 4,562.87 0.0K
12:33 4,562.86 4,562.86 4,562.57 4,562.57 0.0K
12:34 4,562.81 4,562.97 4,562.59 4,562.97 0.0K
12:35 4,563.41 4,563.75 4,563.41 4,563.75 0.0K
12:36 4,563.35 4,563.35 4,563.07 4,563.19 0.0K
12:37 4,563.19 4,563.19 4,562.60 4,562.60 0.0K
12:38 4,562.79 4,563.32 4,562.79 4,563.32 0.0K
12:39 4,563.26 4,563.44 4,563.13 4,563.13 0.0K
12:40 4,563.23 4,563.39 4,563.15 4,563.39 0.0K
12:41 4,563.36 4,563.43 4,563.33 4,563.33 0.0K
12:42 4,563.33 4,564.01 4,563.33 4,563.54 0.0K
12:43 4,563.50 4,563.61 4,563.17 4,563.57 0.0K
12:44 4,563.51 4,563.51 4,563.42 4,563.46 0.0K
12:45 4,563.54 4,563.56 4,563.39 4,563.52 0.0K
12:46 4,563.57 4,563.86 4,563.57 4,563.86 0.0K
12:47 4,563.91 4,563.91 4,563.62 4,563.62 0.0K
12:48 4,563.70 4,563.79 4,563.61 4,563.79 0.0K
12:49 4,563.76 4,563.76 4,563.60 4,563.62 0.0K
12:50 4,563.55 4,563.91 4,563.55 4,563.91 0.0K
12:51 4,564.10 4,564.74 4,564.04 4,564.74 0.0K
12:52 4,564.50 4,564.56 4,564.36 4,564.36 0.0K
12:53 4,564.26 4,564.93 4,564.26 4,564.79 0.0K
12:54 4,564.65 4,564.76 4,564.47 4,564.47 0.0K
12:55 4,564.70 4,564.83 4,564.70 4,564.83 0.0K
12:56 4,564.86 4,565.19 4,564.86 4,565.19 0.0K
12:57 4,565.16 4,565.26 4,565.09 4,565.26 0.0K
12:58 4,565.11 4,565.25 4,565.03 4,565.08 0.0K
12:59 4,565.00 4,565.12 4,565.00 4,565.06 0.0K
13:00 4,565.07 4,565.09 4,564.99 4,564.99 0.0K
13:01 4,564.84 4,565.05 4,564.79 4,564.80 0.0K
13:02 4,564.36 4,564.86 4,564.36 4,564.48 0.0K
13:03 4,564.35 4,564.35 4,563.81 4,564.04 0.0K
13:04 4,564.24 4,564.90 4,564.24 4,564.78 0.0K
13:05 4,564.91 4,565.04 4,564.79 4,564.91 0.0K
13:06 4,565.02 4,565.02 4,564.59 4,564.59 0.0K
13:07 4,564.58 4,565.02 4,564.58 4,565.02 0.0K
13:08 4,565.03 4,565.03 4,564.82 4,564.98 0.0K
13:09 4,565.05 4,565.08 4,564.95 4,564.95 0.0K
13:10 4,564.93 4,565.42 4,564.93 4,565.16 0.0K
13:11 4,565.61 4,565.61 4,565.17 4,565.22 0.0K
13:12 4,564.76 4,565.17 4,564.76 4,565.17 0.0K
13:13 4,565.15 4,565.73 4,565.15 4,565.72 0.0K
13:14 4,565.58 4,565.65 4,565.46 4,565.65 0.0K
13:15 4,565.32 4,565.70 4,565.32 4,565.70 0.0K
13:16 4,565.87 4,566.48 4,565.87 4,566.48 0.0K
13:17 4,566.57 4,566.73 4,566.57 4,566.72 0.0K
13:18 4,566.51 4,566.77 4,566.51 4,566.57 0.0K
13:19 4,566.68 4,566.68 4,566.44 4,566.64 0.0K
13:20 4,566.26 4,566.26 4,566.08 4,566.08 0.0K
13:21 4,566.17 4,566.18 4,565.96 4,566.03 0.0K
13:22 4,566.19 4,566.19 4,565.96 4,565.96 0.0K
13:23 4,565.88 4,566.60 4,565.88 4,566.46 0.0K
13:24 4,566.52 4,566.62 4,566.40 4,566.47 0.0K
13:25 4,566.30 4,566.44 4,566.30 4,566.33 0.0K
13:26 4,566.13 4,566.75 4,566.13 4,566.75 0.0K
13:27 4,566.56 4,566.56 4,565.79 4,565.79 0.0K
13:28 4,565.66 4,565.69 4,565.51 4,565.69 0.0K
13:29 4,565.79 4,565.88 4,565.66 4,565.88 0.0K
13:30 4,565.91 4,565.98 4,565.79 4,565.98 0.0K
13:31 4,565.88 4,566.04 4,565.88 4,565.93 0.0K
13:32 4,565.84 4,565.95 4,565.69 4,565.94 0.0K
13:33 4,566.17 4,566.29 4,566.09 4,566.09 0.0K
13:34 4,566.20 4,566.20 4,565.80 4,565.80 0.0K
13:35 4,565.77 4,566.02 4,565.77 4,566.02 0.0K
13:36 4,566.42 4,566.65 4,566.42 4,566.58 0.0K
13:37 4,566.24 4,566.24 4,565.70 4,565.90 0.0K
13:38 4,565.89 4,566.07 4,565.86 4,566.07 0.0K
13:39 4,566.13 4,566.18 4,565.81 4,565.81 0.0K
13:40 4,566.02 4,566.23 4,565.97 4,565.99 0.0K
13:41 4,565.84 4,565.94 4,565.71 4,565.71 0.0K
13:42 4,565.51 4,565.51 4,565.00 4,565.02 0.0K
13:43 4,564.84 4,565.00 4,564.81 4,565.00 0.0K
13:44 4,565.19 4,565.29 4,565.05 4,565.28 0.0K
13:45 4,565.42 4,565.42 4,565.17 4,565.31 0.0K
13:46 4,565.29 4,565.29 4,565.16 4,565.23 0.0K
13:47 4,564.63 4,565.07 4,564.63 4,564.95 0.0K
13:48 4,564.96 4,564.96 4,564.74 4,564.74 0.0K
13:49 4,564.78 4,564.92 4,564.78 4,564.88 0.0K
13:50 4,564.77 4,565.33 4,564.77 4,565.33 0.0K
13:51 4,565.37 4,565.37 4,565.28 4,565.30 0.0K
13:52 4,565.34 4,565.62 4,565.34 4,565.62 0.0K
13:53 4,565.67 4,565.94 4,565.67 4,565.94 0.0K
13:54 4,565.60 4,565.84 4,565.56 4,565.84 0.0K
13:55 4,565.75 4,566.03 4,565.67 4,566.03 0.0K
13:56 4,566.12 4,566.35 4,566.12 4,566.35 0.0K
13:57 4,566.28 4,566.28 4,566.20 4,566.25 0.0K
13:58 4,566.24 4,566.34 4,566.15 4,566.15 0.0K
13:59 4,566.20 4,566.26 4,566.19 4,566.26 0.0K
14:00 4,566.38 4,566.41 4,566.22 4,566.34 0.0K
14:01 4,566.09 4,566.21 4,565.98 4,566.21 0.0K
14:02 4,566.20 4,566.20 4,565.91 4,566.01 0.0K
14:03 4,565.83 4,565.83 4,565.61 4,565.71 0.0K
14:04 4,565.84 4,566.08 4,565.84 4,566.08 0.0K
14:05 4,566.09 4,566.15 4,565.95 4,566.13 0.0K
14:06 4,565.98 4,566.27 4,565.98 4,566.27 0.0K
14:07 4,566.38 4,566.58 4,566.38 4,566.55 0.0K
14:08 4,566.22 4,566.22 4,566.12 4,566.21 0.0K
14:09 4,566.16 4,566.46 4,566.16 4,566.46 0.0K
14:10 4,566.37 4,566.49 4,566.32 4,566.49 0.0K
14:11 4,566.63 4,566.88 4,566.63 4,566.69 0.0K
14:12 4,566.80 4,566.88 4,566.54 4,566.54 0.0K
14:13 4,566.50 4,566.50 4,566.17 4,566.17 0.0K
14:14 4,566.07 4,566.15 4,566.02 4,566.15 0.0K
14:15 4,566.00 4,566.00 4,565.44 4,565.44 0.0K
14:16 4,565.22 4,565.22 4,564.75 4,564.75 0.0K
14:17 4,564.59 4,564.93 4,564.48 4,564.93 0.0K
14:18 4,565.17 4,565.17 4,564.34 4,564.34 0.0K
14:19 4,564.36 4,564.36 4,564.10 4,564.18 0.0K
14:20 4,564.19 4,564.23 4,563.94 4,563.94 0.0K
14:21 4,563.82 4,564.42 4,563.73 4,564.42 0.0K
14:22 4,564.23 4,564.23 4,563.54 4,563.54 0.0K
14:23 4,563.58 4,563.58 4,563.29 4,563.36 0.0K
14:24 4,563.31 4,563.80 4,563.31 4,563.78 0.0K
14:25 4,563.80 4,565.13 4,563.80 4,565.13 0.0K
14:26 4,565.39 4,565.56 4,565.32 4,565.32 0.0K
14:27 4,565.40 4,565.40 4,565.25 4,565.25 0.0K
14:28 4,565.27 4,565.61 4,565.27 4,565.42 0.0K
14:29 4,565.32 4,565.50 4,565.26 4,565.26 0.0K
14:30 4,565.28 4,565.28 4,564.42 4,564.42 0.0K
14:31 4,564.23 4,564.29 4,563.93 4,563.93 0.0K
14:32 4,563.86 4,563.91 4,563.73 4,563.91 0.0K
14:33 4,563.68 4,563.77 4,563.68 4,563.77 0.0K
14:34 4,563.79 4,563.87 4,563.68 4,563.68 0.0K
14:35 4,563.72 4,563.78 4,563.72 4,563.72 0.0K
14:36 4,563.54 4,563.63 4,563.39 4,563.48 0.0K
14:37 4,563.48 4,563.48 4,563.18 4,563.19 0.0K
14:38 4,563.10 4,563.27 4,562.67 4,563.27 0.0K
14:39 4,563.18 4,563.18 4,563.09 4,563.10 0.0K
14:40 4,563.06 4,563.89 4,563.06 4,563.89 0.0K
14:41 4,563.80 4,564.14 4,563.77 4,563.77 0.0K
14:42 4,563.64 4,563.64 4,563.35 4,563.48 0.0K
14:43 4,563.47 4,563.48 4,563.43 4,563.43 0.0K
14:44 4,563.41 4,563.65 4,563.22 4,563.22 0.0K
14:45 4,563.28 4,563.28 4,563.13 4,563.13 0.0K
14:46 4,563.06 4,563.25 4,563.03 4,563.03 0.0K
14:47 4,562.96 4,563.36 4,562.96 4,563.26 0.0K
14:48 4,563.28 4,563.28 4,562.78 4,562.88 0.0K
14:49 4,562.83 4,562.94 4,562.82 4,562.94 0.0K
14:50 4,563.21 4,563.21 4,562.92 4,562.92 0.0K
14:51 4,562.91 4,563.12 4,562.68 4,563.12 0.0K
14:52 4,563.14 4,563.14 4,562.61 4,562.64 0.0K
14:53 4,562.61 4,562.90 4,562.61 4,562.90 0.0K
14:54 4,562.89 4,563.21 4,562.89 4,563.12 0.0K
14:55 4,563.29 4,563.66 4,563.29 4,563.66 0.0K
14:56 4,563.80 4,564.10 4,563.80 4,564.10 0.0K
14:57 4,564.08 4,564.21 4,564.08 4,564.21 0.0K
14:58 4,564.13 4,564.29 4,564.13 4,564.25 0.0K
14:59 4,564.29 4,564.29 4,564.10 4,564.26 0.0K
15:00 4,564.41 4,564.41 4,563.98 4,564.20 0.0K
15:01 4,563.92 4,564.37 4,563.84 4,563.84 0.0K
15:02 4,563.64 4,564.07 4,563.64 4,564.07 0.0K
15:03 4,564.10 4,564.32 4,564.06 4,564.23 0.0K
15:04 4,564.27 4,564.33 4,564.27 4,564.27 0.0K
15:05 4,564.04 4,564.23 4,564.04 4,564.19 0.0K
15:06 4,564.38 4,564.38 4,564.13 4,564.13 0.0K
15:07 4,564.09 4,564.18 4,564.05 4,564.18 0.0K
15:08 4,564.27 4,564.39 4,564.22 4,564.39 0.0K
15:09 4,564.57 4,564.57 4,564.32 4,564.32 0.0K
15:10 4,564.31 4,564.41 4,564.28 4,564.41 0.0K
15:11 4,564.52 4,564.68 4,564.43 4,564.43 0.0K
15:12 4,564.64 4,564.76 4,564.46 4,564.49 0.0K
15:13 4,564.27 4,564.57 4,564.27 4,564.57 0.0K
15:14 4,564.50 4,564.60 4,564.49 4,564.60 0.0K
15:15 4,564.54 4,564.54 4,564.36 4,564.36 0.0K
15:16 4,564.47 4,565.13 4,564.47 4,565.13 0.0K
15:17 4,565.04 4,565.22 4,565.04 4,565.17 0.0K
15:18 4,565.24 4,565.44 4,565.19 4,565.44 0.0K
15:19 4,565.39 4,565.50 4,565.25 4,565.25 0.0K
15:20 4,565.21 4,565.35 4,565.17 4,565.35 0.0K
15:21 4,565.43 4,565.43 4,565.21 4,565.29 0.0K
15:22 4,565.25 4,565.25 4,565.07 4,565.13 0.0K
15:23 4,565.26 4,565.26 4,564.84 4,565.14 0.0K
15:24 4,565.25 4,565.43 4,565.08 4,565.08 0.0K
15:25 4,565.17 4,565.30 4,565.17 4,565.21 0.0K
15:26 4,565.34 4,565.72 4,565.34 4,565.72 0.0K
15:27 4,566.01 4,566.26 4,566.01 4,566.14 0.0K
15:28 4,566.19 4,566.44 4,566.19 4,566.44 0.0K
15:29 4,566.45 4,566.84 4,566.45 4,566.84 0.0K
15:30 4,566.85 4,566.85 4,566.46 4,566.48 0.0K
15:31 4,566.51 4,566.72 4,566.51 4,566.72 0.0K
15:32 4,566.93 4,567.06 4,566.61 4,566.61 0.0K
15:33 4,566.81 4,566.84 4,566.57 4,566.57 0.0K
15:34 4,566.50 4,566.50 4,566.03 4,566.03 0.0K
15:35 4,566.03 4,566.03 4,565.80 4,565.90 0.0K
15:36 4,565.79 4,565.87 4,565.69 4,565.69 0.0K
15:37 4,565.54 4,565.54 4,565.16 4,565.16 0.0K
15:38 4,565.15 4,566.16 4,565.15 4,566.16 0.0K
15:39 4,566.43 4,566.60 4,566.16 4,566.60 0.0K
15:40 4,566.62 4,566.62 4,566.35 4,566.35 0.0K
15:41 4,566.70 4,566.70 4,566.22 4,566.22 0.0K
15:42 4,565.81 4,566.16 4,565.81 4,565.96 0.0K
15:43 4,566.01 4,566.05 4,565.80 4,566.05 0.0K
15:44 4,565.99 4,566.42 4,565.99 4,566.40 0.0K
15:45 4,566.38 4,566.38 4,565.73 4,566.13 0.0K
15:46 4,565.89 4,566.17 4,565.89 4,566.03 0.0K
15:47 4,565.97 4,566.08 4,565.93 4,565.93 0.0K
15:48 4,565.90 4,565.90 4,565.73 4,565.73 0.0K
15:49 4,565.65 4,565.91 4,565.65 4,565.76 0.0K
15:50 4,566.24 4,566.63 4,566.22 4,566.63 0.0K
15:51 4,566.56 4,566.56 4,566.01 4,566.29 0.0K
15:52 4,566.21 4,566.21 4,566.00 4,566.12 0.0K
15:53 4,565.81 4,566.52 4,565.81 4,566.52 0.0K
15:54 4,566.91 4,567.88 4,566.80 4,567.88 0.0K
15:55 4,567.35 4,567.35 4,566.76 4,567.19 0.0K
15:56 4,567.28 4,567.33 4,567.15 4,567.33 0.0K
15:57 4,567.54 4,567.54 4,567.44 4,567.44 0.0K
15:58 4,567.13 4,567.13 4,567.00 4,567.00 0.0K
15:59 4,566.88 4,567.14 4,566.70 4,566.70 0.0K
16:00 4,566.83 4,567.02 4,566.83 4,567.02 0.0K
16:01 4,566.98 4,567.08 4,566.98 4,567.08 0.0K
16:02 4,567.03 4,567.03 4,566.89 4,566.98 0.0K
16:03 4,566.96 4,567.02 4,566.96 4,567.01 0.0K
16:04 4,567.02 4,567.02 4,566.96 4,566.97 0.0K
16:05 4,566.97 4,566.97 4,566.91 4,566.92 0.0K
16:06 4,566.91 4,566.92 4,566.89 4,566.90 0.0K
16:07 4,566.95 4,567.17 4,566.95 4,567.17 0.0K
16:08 4,567.17 4,567.19 4,567.13 4,567.16 0.0K
16:09 4,567.12 4,567.14 4,567.04 4,567.04 0.0K
16:10 4,567.02 4,567.07 4,567.02 4,567.07 0.0K
16:11 4,567.01 4,567.01 4,566.95 4,566.96 0.0K
16:12 4,566.95 4,566.97 4,566.95 4,566.96 0.0K
16:13 4,566.94 4,566.96 4,566.94 4,566.95 0.0K
16:14 4,566.96 4,567.08 4,566.96 4,567.00 0.0K
16:15 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available