CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,064.99
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,534.39 4,540.43 4,534.39 4,540.43 0.0K
09:32 4,541.14 4,541.80 4,541.14 4,541.64 0.0K
09:33 4,541.90 4,543.39 4,540.78 4,543.39 0.0K
09:34 4,542.64 4,542.71 4,541.11 4,542.71 0.0K
09:35 4,542.59 4,542.59 4,540.76 4,541.69 0.0K
09:36 4,541.36 4,544.32 4,541.03 4,544.32 0.0K
09:37 4,543.62 4,543.62 4,542.96 4,542.96 0.0K
09:38 4,542.68 4,545.29 4,542.68 4,545.29 0.0K
09:39 4,546.62 4,547.43 4,546.62 4,547.43 0.0K
09:40 4,547.50 4,547.50 4,545.72 4,545.72 0.0K
09:41 4,545.54 4,545.82 4,544.36 4,544.36 0.0K
09:42 4,544.90 4,546.50 4,544.90 4,546.25 0.0K
09:43 4,545.07 4,546.20 4,544.47 4,546.08 0.0K
09:44 4,545.97 4,546.94 4,545.97 4,546.61 0.0K
09:45 4,545.35 4,547.02 4,545.35 4,547.02 0.0K
09:46 4,547.89 4,547.89 4,547.23 4,547.51 0.0K
09:47 4,548.41 4,548.69 4,548.02 4,548.02 0.0K
09:48 4,548.57 4,548.67 4,548.57 4,548.67 0.0K
09:49 4,548.35 4,548.35 4,546.98 4,547.89 0.0K
09:50 4,547.58 4,547.96 4,546.05 4,547.62 0.0K
09:51 4,546.69 4,547.64 4,546.69 4,547.62 0.0K
09:52 4,548.12 4,548.12 4,547.80 4,547.80 0.0K
09:53 4,548.85 4,549.40 4,548.85 4,549.00 0.0K
09:54 4,548.84 4,550.31 4,548.63 4,549.96 0.0K
09:55 4,548.75 4,548.87 4,548.03 4,548.87 0.0K
09:56 4,548.64 4,549.72 4,548.36 4,549.72 0.0K
09:57 4,549.57 4,550.09 4,548.59 4,550.09 0.0K
09:58 4,549.50 4,550.10 4,549.50 4,549.70 0.0K
09:59 4,550.04 4,550.75 4,550.01 4,550.61 0.0K
10:00 4,551.09 4,551.09 4,550.55 4,550.70 0.0K
10:01 4,550.62 4,550.62 4,548.60 4,548.60 0.0K
10:02 4,548.37 4,549.27 4,548.37 4,548.53 0.0K
10:03 4,548.63 4,548.63 4,547.01 4,547.01 0.0K
10:04 4,547.15 4,547.15 4,545.65 4,545.65 0.0K
10:05 4,545.54 4,546.01 4,545.54 4,545.86 0.0K
10:06 4,546.44 4,546.44 4,545.66 4,545.66 0.0K
10:07 4,545.59 4,547.14 4,545.37 4,547.14 0.0K
10:08 4,547.80 4,548.12 4,547.77 4,547.99 0.0K
10:09 4,545.96 4,546.33 4,545.90 4,546.33 0.0K
10:10 4,546.06 4,547.00 4,546.03 4,546.88 0.0K
10:11 4,547.33 4,547.75 4,547.33 4,547.60 0.0K
10:12 4,547.52 4,547.52 4,546.47 4,546.73 0.0K
10:13 4,546.22 4,546.22 4,545.28 4,545.46 0.0K
10:14 4,545.10 4,546.54 4,545.10 4,546.54 0.0K
10:15 4,546.24 4,546.56 4,546.21 4,546.56 0.0K
10:16 4,545.57 4,545.57 4,543.96 4,543.96 0.0K
10:17 4,543.49 4,544.09 4,542.83 4,542.83 0.0K
10:18 4,542.38 4,543.23 4,541.91 4,541.91 0.0K
10:19 4,541.93 4,541.93 4,540.76 4,540.82 0.0K
10:20 4,541.03 4,541.78 4,541.03 4,541.39 0.0K
10:21 4,542.83 4,542.92 4,542.56 4,542.56 0.0K
10:22 4,542.34 4,542.34 4,541.35 4,542.09 0.0K
10:23 4,542.85 4,545.99 4,542.85 4,545.99 0.0K
10:24 4,546.42 4,546.99 4,545.73 4,546.99 0.0K
10:25 4,547.41 4,547.41 4,546.79 4,547.16 0.0K
10:26 4,548.13 4,548.65 4,546.89 4,546.89 0.0K
10:27 4,546.37 4,547.31 4,546.37 4,547.31 0.0K
10:28 4,547.81 4,548.64 4,547.80 4,548.64 0.0K
10:29 4,549.13 4,550.84 4,549.13 4,550.59 0.0K
10:30 4,550.86 4,550.86 4,550.05 4,550.72 0.0K
10:31 4,551.13 4,551.13 4,550.08 4,550.62 0.0K
10:32 4,550.97 4,550.97 4,550.14 4,550.66 0.0K
10:33 4,551.40 4,551.89 4,551.40 4,551.89 0.0K
10:34 4,552.11 4,552.38 4,551.34 4,552.38 0.0K
10:35 4,552.09 4,553.18 4,551.16 4,551.30 0.0K
10:36 4,552.32 4,552.32 4,551.30 4,551.30 0.0K
10:37 4,551.26 4,551.54 4,550.97 4,551.38 0.0K
10:38 4,551.69 4,551.69 4,550.82 4,550.82 0.0K
10:39 4,550.62 4,552.61 4,550.62 4,552.45 0.0K
10:40 4,551.56 4,552.75 4,551.56 4,552.75 0.0K
10:41 4,553.11 4,553.11 4,552.21 4,552.53 0.0K
10:42 4,553.45 4,553.53 4,553.26 4,553.53 0.0K
10:43 4,553.69 4,553.69 4,553.08 4,553.08 0.0K
10:44 4,552.24 4,552.80 4,551.41 4,552.80 0.0K
10:45 4,553.47 4,553.47 4,552.55 4,552.55 0.0K
10:46 4,552.64 4,553.49 4,552.34 4,552.34 0.0K
10:47 4,551.80 4,551.80 4,550.66 4,550.66 0.0K
10:48 4,550.40 4,550.60 4,550.06 4,550.60 0.0K
10:49 4,550.24 4,550.24 4,549.48 4,549.58 0.0K
10:50 4,549.74 4,551.14 4,549.74 4,551.08 0.0K
10:51 4,550.64 4,550.65 4,549.87 4,550.65 0.0K
10:52 4,549.65 4,550.44 4,549.50 4,549.50 0.0K
10:53 4,549.52 4,549.52 4,548.83 4,548.83 0.0K
10:54 4,549.40 4,550.84 4,549.40 4,550.84 0.0K
10:55 4,551.30 4,551.79 4,550.36 4,550.36 0.0K
10:56 4,549.92 4,549.92 4,549.15 4,549.15 0.0K
10:57 4,548.19 4,548.21 4,546.85 4,546.98 0.0K
10:58 4,546.89 4,546.97 4,546.87 4,546.97 0.0K
10:59 4,547.14 4,547.14 4,546.00 4,546.00 0.0K
11:00 4,546.13 4,546.13 4,545.72 4,545.75 0.0K
11:01 4,545.64 4,546.73 4,545.64 4,546.16 0.0K
11:02 4,545.28 4,545.28 4,544.96 4,545.15 0.0K
11:03 4,545.24 4,545.24 4,544.04 4,544.04 0.0K
11:04 4,543.93 4,543.93 4,543.67 4,543.68 0.0K
11:05 4,543.77 4,543.99 4,543.77 4,543.99 0.0K
11:06 4,543.48 4,543.60 4,542.58 4,542.58 0.0K
11:07 4,541.56 4,542.88 4,541.56 4,542.88 0.0K
11:08 4,542.67 4,542.67 4,541.57 4,542.48 0.0K
11:09 4,541.63 4,541.63 4,540.63 4,540.63 0.0K
11:10 4,540.89 4,542.39 4,540.89 4,542.39 0.0K
11:11 4,542.48 4,543.08 4,542.27 4,543.08 0.0K
11:12 4,542.86 4,542.86 4,542.00 4,542.00 0.0K
11:13 4,542.22 4,542.65 4,542.22 4,542.65 0.0K
11:14 4,542.26 4,542.36 4,542.26 4,542.27 0.0K
11:15 4,542.94 4,543.03 4,542.48 4,542.48 0.0K
11:16 4,542.74 4,543.70 4,542.74 4,543.70 0.0K
11:17 4,543.99 4,544.53 4,542.98 4,542.98 0.0K
11:18 4,543.72 4,543.72 4,543.21 4,543.24 0.0K
11:19 4,543.04 4,543.56 4,542.97 4,543.56 0.0K
11:20 4,543.05 4,543.05 4,542.30 4,542.97 0.0K
11:21 4,542.32 4,542.66 4,541.98 4,542.66 0.0K
11:22 4,542.34 4,542.34 4,540.92 4,540.92 0.0K
11:23 4,540.82 4,540.82 4,540.65 4,540.66 0.0K
11:24 4,540.24 4,540.28 4,539.53 4,539.53 0.0K
11:25 4,539.72 4,539.72 4,539.03 4,539.03 0.0K
11:26 4,538.75 4,538.84 4,538.71 4,538.79 0.0K
11:27 4,538.81 4,538.85 4,537.68 4,537.68 0.0K
11:28 4,537.45 4,537.56 4,537.35 4,537.35 0.0K
11:29 4,537.05 4,538.17 4,537.05 4,537.87 0.0K
11:30 4,538.01 4,538.37 4,537.57 4,538.11 0.0K
11:31 4,537.97 4,537.97 4,537.59 4,537.76 0.0K
11:32 4,537.55 4,537.55 4,537.38 4,537.55 0.0K
11:33 4,537.69 4,538.06 4,537.69 4,537.98 0.0K
11:34 4,537.78 4,537.78 4,537.54 4,537.71 0.0K
11:35 4,537.84 4,538.76 4,537.48 4,537.48 0.0K
11:36 4,537.97 4,537.97 4,537.43 4,537.59 0.0K
11:37 4,537.16 4,539.16 4,537.16 4,539.16 0.0K
11:38 4,539.82 4,540.73 4,539.82 4,540.22 0.0K
11:39 4,540.00 4,540.00 4,537.26 4,537.26 0.0K
11:40 4,537.37 4,537.84 4,537.37 4,537.45 0.0K
11:41 4,537.70 4,537.86 4,537.70 4,537.86 0.0K
11:42 4,537.14 4,537.70 4,537.07 4,537.36 0.0K
11:43 4,537.80 4,537.89 4,537.52 4,537.52 0.0K
11:44 4,538.24 4,539.10 4,538.24 4,539.10 0.0K
11:45 4,539.25 4,539.50 4,538.70 4,539.50 0.0K
11:46 4,539.80 4,541.13 4,539.80 4,541.13 0.0K
11:47 4,542.20 4,544.29 4,542.20 4,544.29 0.0K
11:48 4,543.52 4,543.74 4,543.19 4,543.29 0.0K
11:49 4,543.41 4,543.41 4,542.83 4,542.83 0.0K
11:50 4,542.80 4,542.80 4,541.74 4,541.74 0.0K
11:51 4,542.93 4,543.06 4,542.68 4,542.68 0.0K
11:52 4,542.40 4,542.40 4,541.70 4,541.88 0.0K
11:53 4,541.99 4,541.99 4,539.17 4,539.17 0.0K
11:54 4,538.84 4,539.03 4,538.43 4,539.03 0.0K
11:55 4,538.33 4,538.71 4,538.33 4,538.65 0.0K
11:56 4,538.61 4,542.21 4,538.61 4,542.21 0.0K
11:57 4,542.29 4,542.57 4,542.16 4,542.57 0.0K
11:58 4,542.36 4,542.36 4,540.97 4,540.97 0.0K
11:59 4,540.41 4,540.80 4,540.41 4,540.46 0.0K
12:00 4,540.77 4,542.49 4,540.77 4,542.49 0.0K
12:01 4,542.50 4,542.90 4,542.50 4,542.90 0.0K
12:02 4,542.55 4,544.08 4,542.55 4,544.08 0.0K
12:03 4,544.11 4,545.25 4,544.11 4,545.25 0.0K
12:04 4,544.84 4,544.84 4,543.89 4,543.89 0.0K
12:05 4,544.12 4,544.16 4,542.76 4,542.76 0.0K
12:06 4,543.03 4,543.03 4,542.40 4,542.77 0.0K
12:07 4,546.75 4,546.75 4,546.31 4,546.31 0.0K
12:08 4,545.82 4,545.82 4,543.86 4,543.86 0.0K
12:09 4,543.58 4,543.58 4,542.85 4,543.47 0.0K
12:10 4,543.58 4,543.63 4,543.47 4,543.62 0.0K
12:11 4,543.83 4,544.92 4,543.73 4,543.73 0.0K
12:12 4,543.93 4,543.93 4,543.41 4,543.75 0.0K
12:13 4,544.10 4,546.59 4,544.10 4,546.59 0.0K
12:14 4,546.67 4,546.67 4,545.38 4,545.38 0.0K
12:15 4,545.16 4,545.31 4,544.78 4,545.31 0.0K
12:16 4,546.27 4,546.40 4,545.75 4,545.75 0.0K
12:17 4,545.25 4,545.25 4,544.86 4,545.02 0.0K
12:18 4,544.39 4,544.74 4,544.39 4,544.57 0.0K
12:19 4,544.23 4,544.35 4,544.12 4,544.20 0.0K
12:20 4,543.78 4,543.78 4,543.19 4,543.31 0.0K
12:21 4,543.42 4,543.50 4,542.37 4,542.37 0.0K
12:22 4,541.65 4,543.04 4,541.65 4,543.04 0.0K
12:23 4,543.07 4,544.17 4,543.07 4,543.71 0.0K
12:24 4,543.91 4,543.94 4,543.72 4,543.72 0.0K
12:25 4,543.93 4,543.93 4,543.17 4,543.21 0.0K
12:26 4,542.98 4,545.46 4,542.98 4,545.46 0.0K
12:27 4,544.97 4,546.92 4,544.97 4,546.92 0.0K
12:28 4,547.56 4,548.29 4,547.56 4,548.05 0.0K
12:29 4,547.89 4,548.12 4,547.23 4,547.23 0.0K
12:30 4,547.81 4,547.81 4,547.07 4,547.07 0.0K
12:31 4,547.16 4,547.60 4,546.98 4,547.60 0.0K
12:32 4,547.20 4,548.38 4,547.20 4,548.29 0.0K
12:33 4,548.31 4,549.09 4,548.31 4,549.05 0.0K
12:34 4,548.82 4,548.84 4,548.38 4,548.38 0.0K
12:35 4,549.38 4,549.45 4,549.05 4,549.05 0.0K
12:36 4,549.15 4,550.18 4,549.15 4,549.84 0.0K
12:37 4,549.94 4,549.94 4,549.08 4,549.08 0.0K
12:38 4,549.35 4,549.35 4,547.96 4,548.22 0.0K
12:39 4,548.29 4,548.50 4,548.07 4,548.07 0.0K
12:40 4,547.99 4,547.99 4,546.80 4,547.21 0.0K
12:41 4,547.53 4,547.53 4,547.32 4,547.32 0.0K
12:42 4,547.54 4,547.67 4,547.50 4,547.51 0.0K
12:43 4,547.73 4,547.85 4,547.52 4,547.52 0.0K
12:44 4,547.70 4,547.70 4,546.38 4,546.38 0.0K
12:45 4,547.34 4,547.51 4,546.45 4,546.45 0.0K
12:46 4,546.74 4,546.74 4,546.00 4,546.09 0.0K
12:47 4,546.24 4,546.24 4,544.98 4,545.09 0.0K
12:48 4,545.11 4,545.11 4,544.85 4,544.87 0.0K
12:49 4,545.30 4,545.30 4,544.37 4,544.37 0.0K
12:50 4,543.99 4,543.99 4,543.33 4,543.35 0.0K
12:51 4,543.04 4,543.04 4,542.67 4,542.67 0.0K
12:52 4,542.65 4,542.65 4,541.36 4,541.36 0.0K
12:53 4,541.17 4,541.32 4,541.09 4,541.30 0.0K
12:54 4,541.22 4,541.85 4,540.95 4,540.97 0.0K
12:55 4,540.99 4,541.47 4,540.99 4,541.47 0.0K
12:56 4,541.59 4,541.59 4,540.82 4,541.07 0.0K
12:57 4,540.77 4,540.77 4,540.11 4,540.11 0.0K
12:58 4,540.34 4,540.81 4,540.29 4,540.81 0.0K
12:59 4,541.08 4,541.08 4,540.12 4,540.12 0.0K
13:00 4,540.17 4,540.34 4,540.17 4,540.19 0.0K
13:01 4,540.24 4,540.28 4,540.22 4,540.22 0.0K
13:02 4,540.60 4,541.27 4,540.60 4,541.01 0.0K
13:03 4,540.97 4,542.21 4,540.97 4,541.53 0.0K
13:04 4,541.63 4,541.63 4,541.31 4,541.43 0.0K
13:05 4,541.29 4,542.81 4,541.29 4,542.81 0.0K
13:06 4,542.84 4,542.84 4,541.20 4,541.20 0.0K
13:07 4,541.26 4,541.52 4,540.92 4,541.03 0.0K
13:08 4,541.08 4,541.54 4,541.08 4,541.39 0.0K
13:09 4,541.19 4,541.71 4,541.19 4,541.42 0.0K
13:10 4,541.44 4,542.18 4,541.08 4,542.18 0.0K
13:11 4,541.56 4,541.56 4,540.74 4,540.93 0.0K
13:12 4,541.88 4,541.90 4,541.32 4,541.32 0.0K
13:13 4,541.13 4,541.42 4,540.78 4,541.42 0.0K
13:14 4,541.17 4,541.73 4,541.17 4,541.73 0.0K
13:15 4,541.37 4,542.13 4,541.37 4,542.13 0.0K
13:16 4,542.07 4,542.44 4,541.74 4,542.44 0.0K
13:17 4,542.46 4,542.62 4,542.21 4,542.62 0.0K
13:18 4,542.09 4,542.11 4,541.04 4,541.04 0.0K
13:19 4,540.91 4,540.91 4,540.24 4,540.56 0.0K
13:20 4,540.80 4,542.39 4,540.80 4,542.39 0.0K
13:21 4,541.76 4,542.06 4,541.58 4,541.58 0.0K
13:22 4,541.05 4,541.49 4,541.05 4,541.49 0.0K
13:23 4,541.36 4,542.36 4,541.36 4,542.36 0.0K
13:24 4,541.86 4,541.86 4,540.78 4,540.78 0.0K
13:25 4,540.92 4,541.57 4,540.92 4,541.46 0.0K
13:26 4,541.49 4,541.49 4,540.91 4,541.46 0.0K
13:27 4,541.00 4,541.22 4,540.82 4,540.97 0.0K
13:28 4,540.48 4,540.48 4,540.31 4,540.31 0.0K
13:29 4,540.47 4,540.47 4,540.26 4,540.26 0.0K
13:30 4,540.50 4,541.60 4,540.50 4,541.60 0.0K
13:31 4,541.38 4,543.87 4,541.38 4,543.87 0.0K
13:32 4,543.55 4,543.78 4,543.38 4,543.38 0.0K
13:33 4,543.26 4,544.77 4,543.26 4,544.77 0.0K
13:34 4,544.69 4,545.13 4,544.62 4,544.62 0.0K
13:35 4,543.97 4,545.01 4,543.97 4,545.01 0.0K
13:36 4,545.52 4,546.57 4,545.37 4,545.37 0.0K
13:37 4,545.15 4,545.15 4,544.77 4,544.90 0.0K
13:38 4,544.98 4,544.98 4,542.92 4,542.92 0.0K
13:39 4,542.57 4,542.57 4,542.28 4,542.28 0.0K
13:40 4,542.46 4,545.11 4,542.46 4,545.11 0.0K
13:41 4,545.12 4,545.12 4,544.74 4,544.74 0.0K
13:42 4,545.23 4,545.79 4,544.64 4,545.79 0.0K
13:43 4,546.10 4,546.59 4,546.10 4,546.59 0.0K
13:44 4,546.13 4,546.13 4,545.70 4,545.70 0.0K
13:45 4,545.55 4,545.55 4,544.91 4,544.91 0.0K
13:46 4,544.80 4,544.80 4,544.56 4,544.57 0.0K
13:47 4,544.76 4,545.38 4,544.76 4,545.38 0.0K
13:48 4,545.75 4,545.75 4,544.03 4,544.03 0.0K
13:49 4,543.97 4,543.97 4,543.22 4,543.79 0.0K
13:50 4,543.55 4,543.65 4,543.26 4,543.65 0.0K
13:51 4,544.02 4,544.38 4,543.98 4,543.98 0.0K
13:52 4,543.91 4,544.84 4,543.91 4,544.84 0.0K
13:53 4,545.06 4,545.39 4,545.06 4,545.39 0.0K
13:54 4,544.82 4,545.19 4,544.82 4,545.09 0.0K
13:55 4,544.72 4,544.72 4,544.38 4,544.63 0.0K
13:56 4,544.02 4,544.02 4,543.09 4,543.09 0.0K
13:57 4,543.18 4,543.18 4,542.00 4,542.59 0.0K
13:58 4,543.22 4,543.30 4,542.65 4,542.65 0.0K
13:59 4,542.95 4,543.04 4,542.57 4,543.04 0.0K
14:00 4,542.88 4,543.52 4,542.88 4,542.99 0.0K
14:01 4,543.60 4,544.47 4,543.60 4,544.47 0.0K
14:02 4,544.73 4,544.84 4,544.62 4,544.84 0.0K
14:03 4,545.12 4,546.27 4,545.10 4,546.27 0.0K
14:04 4,546.16 4,546.16 4,545.47 4,545.78 0.0K
14:05 4,545.76 4,545.76 4,543.89 4,543.89 0.0K
14:06 4,544.12 4,544.29 4,544.06 4,544.22 0.0K
14:07 4,543.77 4,544.61 4,543.77 4,544.48 0.0K
14:08 4,544.52 4,544.94 4,544.52 4,544.94 0.0K
14:09 4,544.71 4,545.54 4,544.01 4,544.01 0.0K
14:10 4,544.18 4,544.72 4,543.98 4,544.72 0.0K
14:11 4,545.69 4,546.40 4,545.69 4,546.40 0.0K
14:12 4,546.13 4,546.13 4,545.69 4,545.77 0.0K
14:13 4,545.40 4,545.65 4,545.37 4,545.45 0.0K
14:14 4,545.80 4,546.16 4,545.02 4,545.02 0.0K
14:15 4,545.04 4,545.96 4,545.04 4,545.96 0.0K
14:16 4,546.51 4,547.06 4,546.51 4,547.06 0.0K
14:17 4,547.10 4,547.10 4,546.87 4,547.05 0.0K
14:18 4,546.93 4,547.48 4,546.58 4,546.58 0.0K
14:19 4,546.90 4,548.52 4,546.90 4,548.52 0.0K
14:20 4,549.07 4,549.18 4,548.32 4,549.18 0.0K
14:21 4,549.66 4,549.66 4,549.36 4,549.37 0.0K
14:22 4,548.76 4,549.27 4,548.76 4,549.27 0.0K
14:23 4,549.13 4,549.16 4,549.05 4,549.11 0.0K
14:24 4,549.06 4,549.64 4,549.06 4,549.64 0.0K
14:25 4,549.75 4,551.66 4,549.75 4,551.20 0.0K
14:26 4,551.83 4,552.32 4,551.83 4,552.32 0.0K
14:27 4,552.40 4,553.83 4,552.40 4,553.83 0.0K
14:28 4,553.52 4,554.41 4,553.52 4,554.41 0.0K
14:29 4,554.56 4,555.19 4,552.81 4,555.19 0.0K
14:30 4,554.76 4,554.76 4,553.24 4,553.27 0.0K
14:31 4,553.02 4,553.02 4,550.99 4,552.67 0.0K
14:32 4,552.09 4,553.11 4,552.09 4,553.07 0.0K
14:33 4,553.14 4,553.35 4,552.98 4,552.98 0.0K
14:34 4,552.82 4,552.82 4,552.07 4,552.58 0.0K
14:35 4,552.76 4,552.82 4,552.70 4,552.70 0.0K
14:36 4,552.63 4,553.05 4,552.62 4,552.62 0.0K
14:37 4,552.54 4,552.54 4,551.23 4,551.23 0.0K
14:38 4,551.40 4,551.40 4,550.23 4,550.63 0.0K
14:39 4,550.29 4,552.01 4,550.29 4,551.92 0.0K
14:40 4,551.97 4,552.39 4,551.34 4,552.39 0.0K
14:41 4,551.86 4,551.86 4,551.31 4,551.51 0.0K
14:42 4,550.97 4,550.97 4,549.76 4,549.81 0.0K
14:43 4,549.90 4,549.90 4,549.51 4,549.51 0.0K
14:44 4,549.06 4,549.06 4,548.49 4,548.49 0.0K
14:45 4,548.33 4,548.33 4,547.51 4,547.51 0.0K
14:46 4,547.71 4,547.71 4,546.46 4,546.46 0.0K
14:47 4,546.31 4,546.44 4,545.70 4,545.70 0.0K
14:48 4,546.10 4,546.19 4,544.81 4,544.81 0.0K
14:49 4,544.70 4,544.70 4,543.74 4,543.76 0.0K
14:50 4,543.97 4,543.97 4,542.82 4,542.82 0.0K
14:51 4,542.02 4,542.25 4,541.92 4,542.07 0.0K
14:52 4,542.92 4,543.87 4,542.67 4,543.87 0.0K
14:53 4,544.55 4,544.55 4,543.31 4,543.83 0.0K
14:54 4,543.13 4,544.64 4,543.13 4,544.64 0.0K
14:55 4,544.22 4,544.22 4,543.66 4,543.80 0.0K
14:56 4,543.80 4,543.97 4,543.43 4,543.97 0.0K
14:57 4,544.10 4,545.57 4,544.10 4,545.57 0.0K
14:58 4,545.66 4,546.60 4,545.66 4,546.23 0.0K
14:59 4,545.48 4,545.48 4,544.81 4,544.81 0.0K
15:00 4,544.76 4,545.77 4,544.60 4,545.77 0.0K
15:01 4,545.43 4,547.02 4,545.43 4,546.53 0.0K
15:02 4,545.86 4,547.01 4,545.86 4,547.01 0.0K
15:03 4,546.88 4,546.92 4,546.69 4,546.69 0.0K
15:04 4,546.70 4,547.06 4,546.35 4,546.35 0.0K
15:05 4,546.20 4,546.20 4,544.71 4,544.71 0.0K
15:06 4,544.11 4,544.11 4,543.47 4,543.70 0.0K
15:07 4,543.27 4,543.29 4,542.75 4,542.75 0.0K
15:08 4,542.63 4,545.72 4,542.50 4,545.72 0.0K
15:09 4,545.79 4,546.04 4,545.62 4,545.62 0.0K
15:10 4,546.46 4,546.82 4,545.88 4,545.91 0.0K
15:11 4,546.30 4,546.68 4,546.00 4,546.05 0.0K
15:12 4,545.73 4,547.48 4,545.59 4,547.48 0.0K
15:13 4,547.58 4,547.58 4,545.52 4,545.52 0.0K
15:14 4,545.25 4,545.25 4,544.73 4,544.73 0.0K
15:15 4,544.67 4,544.67 4,543.89 4,544.21 0.0K
15:16 4,544.12 4,545.50 4,544.01 4,545.50 0.0K
15:17 4,545.77 4,545.94 4,544.94 4,544.94 0.0K
15:18 4,544.61 4,545.21 4,544.61 4,545.21 0.0K
15:19 4,546.02 4,547.35 4,546.02 4,547.35 0.0K
15:20 4,546.94 4,547.82 4,546.94 4,547.82 0.0K
15:21 4,547.73 4,548.00 4,547.48 4,547.48 0.0K
15:22 4,547.70 4,547.78 4,547.35 4,547.78 0.0K
15:23 4,547.83 4,548.06 4,547.83 4,547.98 0.0K
15:24 4,547.75 4,549.82 4,547.75 4,549.82 0.0K
15:25 4,549.28 4,549.28 4,547.97 4,548.41 0.0K
15:26 4,549.24 4,549.50 4,549.06 4,549.49 0.0K
15:27 4,550.10 4,550.10 4,549.51 4,549.51 0.0K
15:28 4,548.82 4,548.82 4,547.50 4,547.50 0.0K
15:29 4,546.88 4,547.25 4,546.88 4,547.25 0.0K
15:30 4,546.94 4,548.29 4,546.94 4,548.10 0.0K
15:31 4,547.86 4,548.15 4,547.57 4,548.15 0.0K
15:32 4,547.56 4,547.56 4,547.03 4,547.03 0.0K
15:33 4,547.13 4,547.13 4,546.21 4,546.63 0.0K
15:34 4,546.18 4,546.68 4,546.18 4,546.68 0.0K
15:35 4,546.76 4,547.35 4,546.76 4,547.06 0.0K
15:36 4,547.05 4,548.25 4,547.05 4,548.03 0.0K
15:37 4,549.09 4,549.27 4,548.79 4,548.79 0.0K
15:38 4,548.18 4,548.53 4,547.75 4,548.53 0.0K
15:39 4,548.77 4,549.66 4,548.77 4,549.53 0.0K
15:40 4,548.75 4,549.37 4,548.75 4,548.84 0.0K
15:41 4,548.26 4,549.38 4,548.25 4,548.25 0.0K
15:42 4,548.46 4,549.87 4,548.46 4,549.87 0.0K
15:43 4,550.25 4,551.02 4,550.13 4,551.02 0.0K
15:44 4,550.82 4,551.30 4,550.73 4,551.01 0.0K
15:45 4,551.21 4,551.49 4,551.21 4,551.31 0.0K
15:46 4,551.38 4,552.41 4,551.38 4,552.14 0.0K
15:47 4,551.85 4,551.85 4,550.62 4,550.62 0.0K
15:48 4,551.04 4,551.35 4,550.98 4,551.35 0.0K
15:49 4,550.35 4,550.35 4,549.23 4,549.41 0.0K
15:50 4,549.85 4,550.85 4,549.67 4,550.85 0.0K
15:51 4,550.42 4,550.91 4,550.33 4,550.33 0.0K
15:52 4,549.46 4,549.46 4,548.16 4,548.16 0.0K
15:53 4,548.39 4,548.39 4,546.87 4,546.87 0.0K
15:54 4,546.65 4,547.82 4,546.65 4,547.82 0.0K
15:55 4,548.88 4,551.16 4,548.88 4,551.16 0.0K
15:56 4,551.65 4,552.55 4,551.65 4,552.55 0.0K
15:57 4,552.52 4,553.99 4,552.52 4,553.87 0.0K
15:58 4,554.15 4,554.82 4,553.78 4,554.40 0.0K
15:59 4,554.95 4,556.12 4,554.95 4,556.12 0.0K
16:00 4,557.10 4,557.10 4,556.15 4,556.15 0.0K
16:01 4,556.30 4,556.30 4,556.25 4,556.30 0.0K
16:02 4,556.30 4,556.41 4,556.30 4,556.41 0.0K
16:03 4,556.41 4,556.47 4,556.41 4,556.47 0.0K
16:04 4,556.45 4,556.74 4,556.44 4,556.74 0.0K
16:05 4,556.78 4,556.78 4,556.49 4,556.54 0.0K
16:06 4,556.52 4,556.52 4,556.42 4,556.42 0.0K
16:07 4,556.44 4,556.50 4,556.41 4,556.50 0.0K
16:08 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
16:09 4,556.52 4,556.53 4,556.50 4,556.50 0.0K
16:10 4,556.47 4,556.52 4,556.47 4,556.50 0.0K
16:11 4,556.47 4,556.48 4,556.46 4,556.48 0.0K
16:12 4,556.52 4,556.52 4,556.50 4,556.51 0.0K
16:13 4,556.50 4,556.53 4,556.50 4,556.53 0.0K
16:14 4,556.50 4,556.51 4,556.46 4,556.46 0.0K
16:15 4,556.42 4,556.42 4,556.42 4,556.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available