CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,068.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,367.56 4,369.58 4,367.56 4,368.95 0.0K
09:32 4,366.71 4,368.25 4,363.68 4,365.49 0.0K
09:33 4,363.50 4,363.50 4,361.34 4,361.96 0.0K
09:34 4,363.83 4,364.09 4,362.39 4,362.39 0.0K
09:35 4,362.97 4,362.97 4,361.20 4,361.67 0.0K
09:36 4,361.17 4,365.70 4,361.17 4,365.70 0.0K
09:37 4,365.80 4,371.33 4,365.80 4,371.33 0.0K
09:38 4,372.34 4,372.48 4,369.00 4,369.00 0.0K
09:39 4,369.99 4,373.06 4,369.99 4,373.06 0.0K
09:40 4,373.39 4,373.53 4,371.23 4,371.23 0.0K
09:41 4,372.42 4,372.42 4,368.84 4,368.84 0.0K
09:42 4,366.61 4,369.75 4,366.61 4,369.75 0.0K
09:43 4,370.54 4,373.78 4,370.54 4,373.78 0.0K
09:44 4,372.51 4,374.43 4,372.37 4,374.43 0.0K
09:45 4,373.98 4,373.98 4,369.56 4,369.56 0.0K
09:46 4,369.51 4,370.70 4,369.51 4,370.70 0.0K
09:47 4,371.10 4,372.92 4,370.27 4,372.00 0.0K
09:48 4,373.87 4,377.49 4,373.87 4,377.49 0.0K
09:49 4,377.80 4,379.04 4,377.15 4,379.04 0.0K
09:50 4,378.76 4,379.41 4,377.69 4,377.69 0.0K
09:51 4,377.31 4,378.42 4,374.23 4,374.23 0.0K
09:52 4,375.31 4,377.84 4,373.91 4,373.91 0.0K
09:53 4,374.69 4,374.69 4,370.89 4,370.89 0.0K
09:54 4,370.78 4,370.78 4,367.45 4,367.45 0.0K
09:55 4,368.63 4,368.84 4,367.33 4,367.33 0.0K
09:56 4,368.30 4,369.36 4,367.75 4,369.26 0.0K
09:57 4,368.75 4,368.86 4,367.40 4,367.40 0.0K
09:58 4,368.25 4,371.07 4,368.25 4,371.07 0.0K
09:59 4,369.67 4,369.80 4,368.93 4,368.93 0.0K
10:00 4,368.57 4,372.52 4,364.01 4,372.52 0.0K
10:01 4,375.78 4,379.27 4,374.13 4,374.13 0.0K
10:02 4,373.57 4,373.57 4,364.39 4,364.39 0.0K
10:03 4,362.79 4,362.79 4,358.22 4,358.22 0.0K
10:04 4,358.48 4,358.48 4,351.84 4,351.84 0.0K
10:05 4,352.52 4,355.14 4,352.52 4,355.14 0.0K
10:06 4,355.49 4,363.23 4,355.49 4,363.23 0.0K
10:07 4,362.94 4,364.18 4,362.80 4,362.80 0.0K
10:08 4,362.18 4,363.68 4,361.86 4,363.61 0.0K
10:09 4,362.87 4,368.19 4,362.87 4,368.19 0.0K
10:10 4,368.71 4,368.71 4,367.06 4,368.07 0.0K
10:11 4,366.99 4,366.99 4,364.32 4,364.49 0.0K
10:12 4,363.70 4,363.70 4,361.19 4,362.87 0.0K
10:13 4,360.68 4,362.42 4,360.68 4,362.01 0.0K
10:14 4,361.80 4,362.20 4,359.37 4,359.37 0.0K
10:15 4,358.98 4,360.43 4,358.57 4,360.43 0.0K
10:16 4,361.42 4,362.45 4,359.87 4,359.87 0.0K
10:17 4,358.17 4,358.17 4,355.06 4,355.06 0.0K
10:18 4,354.98 4,356.55 4,354.98 4,356.33 0.0K
10:19 4,356.65 4,361.37 4,356.65 4,361.37 0.0K
10:20 4,360.08 4,361.32 4,360.08 4,361.04 0.0K
10:21 4,360.83 4,361.07 4,358.65 4,358.65 0.0K
10:22 4,359.64 4,359.64 4,356.18 4,356.18 0.0K
10:23 4,355.11 4,355.11 4,353.90 4,354.17 0.0K
10:24 4,354.53 4,354.53 4,351.24 4,351.24 0.0K
10:25 4,353.19 4,353.19 4,350.91 4,350.91 0.0K
10:26 4,349.96 4,351.26 4,349.96 4,350.63 0.0K
10:27 4,350.18 4,350.18 4,348.23 4,348.23 0.0K
10:28 4,347.60 4,347.60 4,346.73 4,347.43 0.0K
10:29 4,347.37 4,348.74 4,347.18 4,348.55 0.0K
10:30 4,347.43 4,353.58 4,347.43 4,351.46 0.0K
10:31 4,350.62 4,352.93 4,350.62 4,352.53 0.0K
10:32 4,351.14 4,351.14 4,350.21 4,351.03 0.0K
10:33 4,349.95 4,349.95 4,349.35 4,349.67 0.0K
10:34 4,350.01 4,350.01 4,347.19 4,347.19 0.0K
10:35 4,346.87 4,347.58 4,346.87 4,347.58 0.0K
10:36 4,347.41 4,348.99 4,347.41 4,347.49 0.0K
10:37 4,347.17 4,347.17 4,342.97 4,342.97 0.0K
10:38 4,342.74 4,342.74 4,340.03 4,340.63 0.0K
10:39 4,340.64 4,341.85 4,339.27 4,339.27 0.0K
10:40 4,340.12 4,342.25 4,340.12 4,341.40 0.0K
10:41 4,341.39 4,341.39 4,337.48 4,337.48 0.0K
10:42 4,337.81 4,338.27 4,337.79 4,338.03 0.0K
10:43 4,338.63 4,341.80 4,338.62 4,341.80 0.0K
10:44 4,344.17 4,346.10 4,344.17 4,344.22 0.0K
10:45 4,343.78 4,345.15 4,343.58 4,345.15 0.0K
10:46 4,346.42 4,347.75 4,345.67 4,347.01 0.0K
10:47 4,346.32 4,346.32 4,344.23 4,344.23 0.0K
10:48 4,344.44 4,344.44 4,342.18 4,342.18 0.0K
10:49 4,342.19 4,342.19 4,340.09 4,340.75 0.0K
10:50 4,341.21 4,342.74 4,340.83 4,342.74 0.0K
10:51 4,344.03 4,344.34 4,343.89 4,344.34 0.0K
10:52 4,345.33 4,347.24 4,343.80 4,347.24 0.0K
10:53 4,348.65 4,349.91 4,348.65 4,349.68 0.0K
10:54 4,350.71 4,352.92 4,350.71 4,352.92 0.0K
10:55 4,353.14 4,353.14 4,349.36 4,350.23 0.0K
10:56 4,349.40 4,349.40 4,347.83 4,347.83 0.0K
10:57 4,348.21 4,348.21 4,346.82 4,346.86 0.0K
10:58 4,346.59 4,346.59 4,344.94 4,344.94 0.0K
10:59 4,343.69 4,343.69 4,340.63 4,340.63 0.0K
11:00 4,341.54 4,341.54 4,337.78 4,338.78 0.0K
11:01 4,339.52 4,345.39 4,339.52 4,345.39 0.0K
11:02 4,344.92 4,344.92 4,342.43 4,342.43 0.0K
11:03 4,342.77 4,344.20 4,342.77 4,342.99 0.0K
11:04 4,343.08 4,343.08 4,340.88 4,341.58 0.0K
11:05 4,341.73 4,345.00 4,341.73 4,345.00 0.0K
11:06 4,346.48 4,348.72 4,346.48 4,348.72 0.0K
11:07 4,348.59 4,355.98 4,348.59 4,355.98 0.0K
11:08 4,355.93 4,355.93 4,352.43 4,352.43 0.0K
11:09 4,352.22 4,359.22 4,352.22 4,359.22 0.0K
11:10 4,359.03 4,359.55 4,357.72 4,357.72 0.0K
11:11 4,355.99 4,356.58 4,355.99 4,356.33 0.0K
11:12 4,356.68 4,362.80 4,356.68 4,362.42 0.0K
11:13 4,361.37 4,361.37 4,358.79 4,359.46 0.0K
11:14 4,359.70 4,359.70 4,358.26 4,358.26 0.0K
11:15 4,358.29 4,361.80 4,358.29 4,360.91 0.0K
11:16 4,361.14 4,361.14 4,358.90 4,358.99 0.0K
11:17 4,358.85 4,361.40 4,358.85 4,361.40 0.0K
11:18 4,361.67 4,361.67 4,359.84 4,359.84 0.0K
11:19 4,360.33 4,360.80 4,359.41 4,360.27 0.0K
11:20 4,360.86 4,360.89 4,360.12 4,360.12 0.0K
11:21 4,360.44 4,362.24 4,360.28 4,361.72 0.0K
11:22 4,360.71 4,360.71 4,356.61 4,356.61 0.0K
11:23 4,358.59 4,358.59 4,355.49 4,355.49 0.0K
11:24 4,355.10 4,355.37 4,355.10 4,355.14 0.0K
11:25 4,354.66 4,357.44 4,354.66 4,357.44 0.0K
11:26 4,357.40 4,359.95 4,357.40 4,359.95 0.0K
11:27 4,360.69 4,360.69 4,359.36 4,360.01 0.0K
11:28 4,355.82 4,356.39 4,354.59 4,354.59 0.0K
11:29 4,356.44 4,356.44 4,356.27 4,356.27 0.0K
11:30 4,353.94 4,354.60 4,353.89 4,354.27 0.0K
11:31 4,354.70 4,359.33 4,354.70 4,359.33 0.0K
11:32 4,359.58 4,361.55 4,359.58 4,360.63 0.0K
11:33 4,361.08 4,361.31 4,361.08 4,361.14 0.0K
11:34 4,360.57 4,360.96 4,359.72 4,359.72 0.0K
11:35 4,360.14 4,360.53 4,359.40 4,360.04 0.0K
11:36 4,359.74 4,360.13 4,359.35 4,359.87 0.0K
11:37 4,359.84 4,359.84 4,356.09 4,357.00 0.0K
11:38 4,356.70 4,356.70 4,354.45 4,355.72 0.0K
11:39 4,357.55 4,359.60 4,357.55 4,359.60 0.0K
11:40 4,360.49 4,366.90 4,360.49 4,366.90 0.0K
11:41 4,366.94 4,366.94 4,366.01 4,366.01 0.0K
11:42 4,367.30 4,368.19 4,367.30 4,368.19 0.0K
11:43 4,367.52 4,368.84 4,367.52 4,368.84 0.0K
11:44 4,368.79 4,368.79 4,367.32 4,367.32 0.0K
11:45 4,366.34 4,366.46 4,365.86 4,366.16 0.0K
11:46 4,364.79 4,364.79 4,361.64 4,361.64 0.0K
11:47 4,361.71 4,362.12 4,361.00 4,361.00 0.0K
11:48 4,362.19 4,364.92 4,362.19 4,364.41 0.0K
11:49 4,363.99 4,365.11 4,363.99 4,364.33 0.0K
11:50 4,364.70 4,366.21 4,364.70 4,366.21 0.0K
11:51 4,365.01 4,365.01 4,363.80 4,364.66 0.0K
11:52 4,365.49 4,365.49 4,363.94 4,363.94 0.0K
11:53 4,362.54 4,362.54 4,361.04 4,361.58 0.0K
11:54 4,362.86 4,364.61 4,362.86 4,364.24 0.0K
11:55 4,364.02 4,364.43 4,364.02 4,364.30 0.0K
11:56 4,363.24 4,363.80 4,362.03 4,362.03 0.0K
11:57 4,362.06 4,362.06 4,359.83 4,360.44 0.0K
11:58 4,360.28 4,360.28 4,356.01 4,356.01 0.0K
11:59 4,355.72 4,355.72 4,354.16 4,354.16 0.0K
12:00 4,353.49 4,353.49 4,351.38 4,351.71 0.0K
12:01 4,351.97 4,353.58 4,350.90 4,353.58 0.0K
12:02 4,353.43 4,355.44 4,353.43 4,355.15 0.0K
12:03 4,355.30 4,355.46 4,353.64 4,353.94 0.0K
12:04 4,353.47 4,353.54 4,352.98 4,353.54 0.0K
12:05 4,352.79 4,352.79 4,351.24 4,351.81 0.0K
12:06 4,351.44 4,352.75 4,350.99 4,350.99 0.0K
12:07 4,350.34 4,350.34 4,347.28 4,347.28 0.0K
12:08 4,347.52 4,350.04 4,347.52 4,350.04 0.0K
12:09 4,349.55 4,349.55 4,346.53 4,346.53 0.0K
12:10 4,347.48 4,347.48 4,344.24 4,344.24 0.0K
12:11 4,344.27 4,345.33 4,344.27 4,345.33 0.0K
12:12 4,345.14 4,346.31 4,345.14 4,346.31 0.0K
12:13 4,344.83 4,344.83 4,343.73 4,343.73 0.0K
12:14 4,342.96 4,342.96 4,341.71 4,341.71 0.0K
12:15 4,341.79 4,343.02 4,341.65 4,342.13 0.0K
12:16 4,342.90 4,344.17 4,342.90 4,344.17 0.0K
12:17 4,344.74 4,344.74 4,342.73 4,342.73 0.0K
12:18 4,343.44 4,344.13 4,342.77 4,344.13 0.0K
12:19 4,344.35 4,345.00 4,343.61 4,344.59 0.0K
12:20 4,344.99 4,345.03 4,344.23 4,345.03 0.0K
12:21 4,345.03 4,345.20 4,344.32 4,345.20 0.0K
12:22 4,346.98 4,348.99 4,346.98 4,348.28 0.0K
12:23 4,349.36 4,349.36 4,346.77 4,347.36 0.0K
12:24 4,347.53 4,347.53 4,346.29 4,346.29 0.0K
12:25 4,346.96 4,347.28 4,346.83 4,346.83 0.0K
12:26 4,347.44 4,350.00 4,347.28 4,350.00 0.0K
12:27 4,349.02 4,349.02 4,347.13 4,347.13 0.0K
12:28 4,348.14 4,348.86 4,346.62 4,346.62 0.0K
12:29 4,346.88 4,346.98 4,345.90 4,346.78 0.0K
12:30 4,346.72 4,348.67 4,346.72 4,347.99 0.0K
12:31 4,348.28 4,348.30 4,347.74 4,348.02 0.0K
12:32 4,347.44 4,349.94 4,347.13 4,349.67 0.0K
12:33 4,350.20 4,350.20 4,349.73 4,350.07 0.0K
12:34 4,350.26 4,350.34 4,349.63 4,349.63 0.0K
12:35 4,350.13 4,350.90 4,349.15 4,350.90 0.0K
12:36 4,350.73 4,351.64 4,348.14 4,348.14 0.0K
12:37 4,348.76 4,348.76 4,346.75 4,346.75 0.0K
12:38 4,346.16 4,346.16 4,345.29 4,345.54 0.0K
12:39 4,345.24 4,345.82 4,345.21 4,345.21 0.0K
12:40 4,344.42 4,345.10 4,343.63 4,343.63 0.0K
12:41 4,342.93 4,342.93 4,341.36 4,342.43 0.0K
12:42 4,342.86 4,344.89 4,342.86 4,344.89 0.0K
12:43 4,345.72 4,348.65 4,345.72 4,347.73 0.0K
12:44 4,345.97 4,345.97 4,344.17 4,344.19 0.0K
12:45 4,343.64 4,345.81 4,343.64 4,345.81 0.0K
12:46 4,344.77 4,345.04 4,343.81 4,344.08 0.0K
12:47 4,343.92 4,344.20 4,343.29 4,344.20 0.0K
12:48 4,344.07 4,344.87 4,344.07 4,344.73 0.0K
12:49 4,344.56 4,345.99 4,344.39 4,345.44 0.0K
12:50 4,345.28 4,345.28 4,344.50 4,344.69 0.0K
12:51 4,344.06 4,345.48 4,344.06 4,345.07 0.0K
12:52 4,345.34 4,345.34 4,343.71 4,343.71 0.0K
12:53 4,343.76 4,343.76 4,338.22 4,338.22 0.0K
12:54 4,338.07 4,338.57 4,337.43 4,338.57 0.0K
12:55 4,338.97 4,340.62 4,338.97 4,340.32 0.0K
12:56 4,340.21 4,340.21 4,338.71 4,338.71 0.0K
12:57 4,338.07 4,338.07 4,334.35 4,334.35 0.0K
12:58 4,334.11 4,336.38 4,334.11 4,336.38 0.0K
12:59 4,336.66 4,337.65 4,336.25 4,337.65 0.0K
13:00 4,337.81 4,337.83 4,336.81 4,336.81 0.0K
13:01 4,336.43 4,336.49 4,335.72 4,335.88 0.0K
13:02 4,335.44 4,335.44 4,333.47 4,333.47 0.0K
13:03 4,333.73 4,334.86 4,333.56 4,333.56 0.0K
13:04 4,334.82 4,334.82 4,333.15 4,333.15 0.0K
13:05 4,333.72 4,335.21 4,333.72 4,335.21 0.0K
13:06 4,335.41 4,335.41 4,333.34 4,333.34 0.0K
13:07 4,333.18 4,333.18 4,332.68 4,332.86 0.0K
13:08 4,333.39 4,333.70 4,333.23 4,333.23 0.0K
13:09 4,332.74 4,334.45 4,332.74 4,334.45 0.0K
13:10 4,334.29 4,335.34 4,334.29 4,335.31 0.0K
13:11 4,335.05 4,335.05 4,332.97 4,332.97 0.0K
13:12 4,332.99 4,333.05 4,332.10 4,333.05 0.0K
13:13 4,332.56 4,333.01 4,332.56 4,332.98 0.0K
13:14 4,333.59 4,333.59 4,333.25 4,333.59 0.0K
13:15 4,333.35 4,333.35 4,332.01 4,332.84 0.0K
13:16 4,333.84 4,334.28 4,333.62 4,333.75 0.0K
13:17 4,334.54 4,336.31 4,334.54 4,336.31 0.0K
13:18 4,337.22 4,337.22 4,336.02 4,336.06 0.0K
13:19 4,336.93 4,336.93 4,334.65 4,334.65 0.0K
13:20 4,334.28 4,335.03 4,334.23 4,335.03 0.0K
13:21 4,334.97 4,335.13 4,330.46 4,330.46 0.0K
13:22 4,330.94 4,330.94 4,328.28 4,328.28 0.0K
13:23 4,328.59 4,328.59 4,326.84 4,326.86 0.0K
13:24 4,326.97 4,328.11 4,326.97 4,328.11 0.0K
13:25 4,329.19 4,329.25 4,328.47 4,328.47 0.0K
13:26 4,327.91 4,327.91 4,326.63 4,326.70 0.0K
13:27 4,326.05 4,326.37 4,325.73 4,326.37 0.0K
13:28 4,326.23 4,326.57 4,325.75 4,326.21 0.0K
13:29 4,325.89 4,326.62 4,325.89 4,326.31 0.0K
13:30 4,326.03 4,330.05 4,326.03 4,328.45 0.0K
13:31 4,328.75 4,328.75 4,327.91 4,328.33 0.0K
13:32 4,328.67 4,328.67 4,327.47 4,327.62 0.0K
13:33 4,327.56 4,328.59 4,327.56 4,328.41 0.0K
13:34 4,328.95 4,329.83 4,327.90 4,327.90 0.0K
13:35 4,327.79 4,328.25 4,326.62 4,326.62 0.0K
13:36 4,326.73 4,328.01 4,326.73 4,327.93 0.0K
13:37 4,327.52 4,327.52 4,326.60 4,326.60 0.0K
13:38 4,326.60 4,327.70 4,326.19 4,327.70 0.0K
13:39 4,327.85 4,329.24 4,327.85 4,329.22 0.0K
13:40 4,329.60 4,330.26 4,329.60 4,330.15 0.0K
13:41 4,329.93 4,333.43 4,329.93 4,332.74 0.0K
13:42 4,332.81 4,333.56 4,332.28 4,332.95 0.0K
13:43 4,332.65 4,332.65 4,331.34 4,331.34 0.0K
13:44 4,332.09 4,333.66 4,332.09 4,333.66 0.0K
13:45 4,334.71 4,335.07 4,334.09 4,335.07 0.0K
13:46 4,336.33 4,336.83 4,335.99 4,336.83 0.0K
13:47 4,339.69 4,341.46 4,339.69 4,341.01 0.0K
13:48 4,342.66 4,342.74 4,341.62 4,342.20 0.0K
13:49 4,342.43 4,342.43 4,341.63 4,341.63 0.0K
13:50 4,340.25 4,340.25 4,339.47 4,340.08 0.0K
13:51 4,342.29 4,342.29 4,340.04 4,340.04 0.0K
13:52 4,341.04 4,341.04 4,339.18 4,339.18 0.0K
13:53 4,338.95 4,338.95 4,337.46 4,337.46 0.0K
13:54 4,338.07 4,339.88 4,338.07 4,339.83 0.0K
13:55 4,339.62 4,339.87 4,337.82 4,337.82 0.0K
13:56 4,337.73 4,337.73 4,335.89 4,335.89 0.0K
13:57 4,335.77 4,335.77 4,332.45 4,332.45 0.0K
13:58 4,332.06 4,335.74 4,332.06 4,335.74 0.0K
13:59 4,335.33 4,335.96 4,335.33 4,335.84 0.0K
14:00 4,336.69 4,340.60 4,336.69 4,340.60 0.0K
14:01 4,341.00 4,347.81 4,341.00 4,347.81 0.0K
14:02 4,347.92 4,347.92 4,346.15 4,346.91 0.0K
14:03 4,348.34 4,351.54 4,348.34 4,351.54 0.0K
14:04 4,351.28 4,351.28 4,348.60 4,348.60 0.0K
14:05 4,349.21 4,349.65 4,346.66 4,347.35 0.0K
14:06 4,346.79 4,348.06 4,346.25 4,347.58 0.0K
14:07 4,348.62 4,350.36 4,348.62 4,350.33 0.0K
14:08 4,350.47 4,353.01 4,350.47 4,353.01 0.0K
14:09 4,352.47 4,352.47 4,349.29 4,349.29 0.0K
14:10 4,350.29 4,354.33 4,350.29 4,354.33 0.0K
14:11 4,354.64 4,354.84 4,354.03 4,354.03 0.0K
14:12 4,353.88 4,355.28 4,353.86 4,353.86 0.0K
14:13 4,354.06 4,354.52 4,354.06 4,354.52 0.0K
14:14 4,354.89 4,355.92 4,354.89 4,355.92 0.0K
14:15 4,356.16 4,356.16 4,353.60 4,353.60 0.0K
14:16 4,353.79 4,354.90 4,353.08 4,354.90 0.0K
14:17 4,352.60 4,354.88 4,352.60 4,353.19 0.0K
14:18 4,353.56 4,353.56 4,352.73 4,352.73 0.0K
14:19 4,354.64 4,355.89 4,354.64 4,355.25 0.0K
14:20 4,355.36 4,355.92 4,354.90 4,355.92 0.0K
14:21 4,357.57 4,359.72 4,357.57 4,359.72 0.0K
14:22 4,360.06 4,362.87 4,360.06 4,362.87 0.0K
14:23 4,362.33 4,363.46 4,362.33 4,363.35 0.0K
14:24 4,362.40 4,362.54 4,359.85 4,359.85 0.0K
14:25 4,360.24 4,360.24 4,359.52 4,359.52 0.0K
14:26 4,360.46 4,362.54 4,360.12 4,360.12 0.0K
14:27 4,360.04 4,360.04 4,357.22 4,357.22 0.0K
14:28 4,358.57 4,359.88 4,358.57 4,358.82 0.0K
14:29 4,359.11 4,359.69 4,358.91 4,359.69 0.0K
14:30 4,359.70 4,359.70 4,356.34 4,356.34 0.0K
14:31 4,355.70 4,358.79 4,354.38 4,358.79 0.0K
14:32 4,356.58 4,358.74 4,356.58 4,358.74 0.0K
14:33 4,359.37 4,359.37 4,357.51 4,357.51 0.0K
14:34 4,359.07 4,359.07 4,356.55 4,356.55 0.0K
14:35 4,355.96 4,355.96 4,354.62 4,354.62 0.0K
14:36 4,354.88 4,356.06 4,354.53 4,356.06 0.0K
14:37 4,356.48 4,357.61 4,356.48 4,356.79 0.0K
14:38 4,357.06 4,358.01 4,357.06 4,357.70 0.0K
14:39 4,358.44 4,361.38 4,358.44 4,361.38 0.0K
14:40 4,360.74 4,361.46 4,360.74 4,361.38 0.0K
14:41 4,362.62 4,363.97 4,362.62 4,363.97 0.0K
14:42 4,365.82 4,367.46 4,365.22 4,365.57 0.0K
14:43 4,364.30 4,371.14 4,364.30 4,371.14 0.0K
14:44 4,371.23 4,372.71 4,371.23 4,371.48 0.0K
14:45 4,371.71 4,373.34 4,371.71 4,372.98 0.0K
14:46 4,373.86 4,375.33 4,373.86 4,375.33 0.0K
14:47 4,374.83 4,374.83 4,373.63 4,373.63 0.0K
14:48 4,372.30 4,372.94 4,371.92 4,372.94 0.0K
14:49 4,373.66 4,374.54 4,373.66 4,374.54 0.0K
14:50 4,374.53 4,377.27 4,374.53 4,376.69 0.0K
14:51 4,376.85 4,378.45 4,376.85 4,378.38 0.0K
14:52 4,377.79 4,379.07 4,377.79 4,379.07 0.0K
14:53 4,380.11 4,380.76 4,380.10 4,380.10 0.0K
14:54 4,381.01 4,383.62 4,381.01 4,382.47 0.0K
14:55 4,380.65 4,381.36 4,379.75 4,379.75 0.0K
14:56 4,378.83 4,379.66 4,376.93 4,376.93 0.0K
14:57 4,375.54 4,377.84 4,375.54 4,377.84 0.0K
14:58 4,378.55 4,379.06 4,377.27 4,377.27 0.0K
14:59 4,377.12 4,378.59 4,377.12 4,377.34 0.0K
15:00 4,377.18 4,377.41 4,375.63 4,377.41 0.0K
15:01 4,378.11 4,378.11 4,374.29 4,374.29 0.0K
15:02 4,374.47 4,374.47 4,370.89 4,370.89 0.0K
15:03 4,367.93 4,369.97 4,367.93 4,369.60 0.0K
15:04 4,369.77 4,373.16 4,369.77 4,372.95 0.0K
15:05 4,373.23 4,376.86 4,373.23 4,375.76 0.0K
15:06 4,374.39 4,376.10 4,374.29 4,376.10 0.0K
15:07 4,376.76 4,376.76 4,374.94 4,376.23 0.0K
15:08 4,381.05 4,381.05 4,380.37 4,380.46 0.0K
15:09 4,379.13 4,379.82 4,378.61 4,379.35 0.0K
15:10 4,378.70 4,378.79 4,375.37 4,376.48 0.0K
15:11 4,376.87 4,377.06 4,374.41 4,374.41 0.0K
15:12 4,373.89 4,375.62 4,373.89 4,374.32 0.0K
15:13 4,374.79 4,374.79 4,372.10 4,374.50 0.0K
15:14 4,374.62 4,374.62 4,370.57 4,370.57 0.0K
15:15 4,370.52 4,370.52 4,367.63 4,368.57 0.0K
15:16 4,368.11 4,368.11 4,364.42 4,364.42 0.0K
15:17 4,365.07 4,367.03 4,365.07 4,366.94 0.0K
15:18 4,368.12 4,368.12 4,366.78 4,366.78 0.0K
15:19 4,367.08 4,367.42 4,366.82 4,366.98 0.0K
15:20 4,367.37 4,370.02 4,367.37 4,370.02 0.0K
15:21 4,371.21 4,371.21 4,369.96 4,370.51 0.0K
15:22 4,371.45 4,373.07 4,371.45 4,371.91 0.0K
15:23 4,370.50 4,372.09 4,369.60 4,370.29 0.0K
15:24 4,368.84 4,368.84 4,364.35 4,364.35 0.0K
15:25 4,362.90 4,364.77 4,362.90 4,364.77 0.0K
15:26 4,365.35 4,366.88 4,365.22 4,366.88 0.0K
15:27 4,367.09 4,369.38 4,367.09 4,369.38 0.0K
15:28 4,368.40 4,369.22 4,368.40 4,369.22 0.0K
15:29 4,368.99 4,368.99 4,367.46 4,367.46 0.0K
15:30 4,367.16 4,367.28 4,367.07 4,367.26 0.0K
15:31 4,366.20 4,367.98 4,366.12 4,367.98 0.0K
15:32 4,367.71 4,368.46 4,366.70 4,368.46 0.0K
15:33 4,368.68 4,368.68 4,366.18 4,368.57 0.0K
15:34 4,367.74 4,368.93 4,367.74 4,367.81 0.0K
15:35 4,365.48 4,369.15 4,365.48 4,369.15 0.0K
15:36 4,369.76 4,369.76 4,366.50 4,366.50 0.0K
15:37 4,368.16 4,369.14 4,367.15 4,367.15 0.0K
15:38 4,367.62 4,367.62 4,366.57 4,366.99 0.0K
15:39 4,367.04 4,367.04 4,364.48 4,364.48 0.0K
15:40 4,364.21 4,364.29 4,362.54 4,362.54 0.0K
15:41 4,363.02 4,363.02 4,360.24 4,361.23 0.0K
15:42 4,361.79 4,364.07 4,361.79 4,363.45 0.0K
15:43 4,365.05 4,365.05 4,363.48 4,363.70 0.0K
15:44 4,362.44 4,365.56 4,362.44 4,365.56 0.0K
15:45 4,366.12 4,366.75 4,365.35 4,365.35 0.0K
15:46 4,363.77 4,364.49 4,362.56 4,363.05 0.0K
15:47 4,363.76 4,364.16 4,363.76 4,364.12 0.0K
15:48 4,365.07 4,365.61 4,365.07 4,365.61 0.0K
15:49 4,366.43 4,369.04 4,366.43 4,369.04 0.0K
15:50 4,368.99 4,368.99 4,362.61 4,363.04 0.0K
15:51 4,362.56 4,362.56 4,357.89 4,357.89 0.0K
15:52 4,358.20 4,358.20 4,356.49 4,356.49 0.0K
15:53 4,356.99 4,357.78 4,355.06 4,355.06 0.0K
15:54 4,356.02 4,359.40 4,356.02 4,359.40 0.0K
15:55 4,358.94 4,358.94 4,355.29 4,355.29 0.0K
15:56 4,354.60 4,354.60 4,351.55 4,351.55 0.0K
15:57 4,352.05 4,354.20 4,352.05 4,352.86 0.0K
15:58 4,353.32 4,353.50 4,352.85 4,352.85 0.0K
15:59 4,352.68 4,352.68 4,348.56 4,348.56 0.0K
16:00 4,349.18 4,349.53 4,349.18 4,349.28 0.0K
16:01 4,349.30 4,349.36 4,349.30 4,349.33 0.0K
16:02 4,349.33 4,349.37 4,349.33 4,349.37 0.0K
16:03 4,349.37 4,349.39 4,349.37 4,349.39 0.0K
16:04 4,349.37 4,349.37 4,349.27 4,349.28 0.0K
16:05 4,349.28 4,349.29 4,349.23 4,349.23 0.0K
16:06 4,349.18 4,349.27 4,349.18 4,349.27 0.0K
16:07 4,349.24 4,349.25 4,349.23 4,349.25 0.0K
16:08 4,349.25 4,349.29 4,349.25 4,349.27 0.0K
16:09 4,349.30 4,349.48 4,349.30 4,349.48 0.0K
16:10 4,349.49 4,349.49 4,349.42 4,349.45 0.0K
16:11 4,349.45 4,349.48 4,349.45 4,349.48 0.0K
16:12 4,349.48 4,349.49 4,349.43 4,349.43 0.0K
16:13 4,349.43 4,349.45 4,349.43 4,349.44 0.0K
16:14 4,349.44 4,349.45 4,349.44 4,349.45 0.0K
16:15 4,349.44 4,349.44 4,349.44 4,349.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available