CBOE S&P 500 Buffer Protect August

SPROME08
🏛️ usa →
5,068.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,380.50 4,385.13 4,380.50 4,384.87 0.0K
09:32 4,385.01 4,386.30 4,384.17 4,384.17 0.0K
09:33 4,385.12 4,387.00 4,385.12 4,387.00 0.0K
09:34 4,385.94 4,387.05 4,384.82 4,384.82 0.0K
09:35 4,383.40 4,385.63 4,383.40 4,383.92 0.0K
09:36 4,383.10 4,384.15 4,383.10 4,384.15 0.0K
09:37 4,383.61 4,383.61 4,383.03 4,383.03 0.0K
09:38 4,379.23 4,379.65 4,377.51 4,379.65 0.0K
09:39 4,381.34 4,382.79 4,381.34 4,382.79 0.0K
09:40 4,382.42 4,382.76 4,380.96 4,382.76 0.0K
09:41 4,381.77 4,381.77 4,378.39 4,380.23 0.0K
09:42 4,381.46 4,381.59 4,379.56 4,379.56 0.0K
09:43 4,377.42 4,377.42 4,374.03 4,374.03 0.0K
09:44 4,373.73 4,373.73 4,369.77 4,371.30 0.0K
09:45 4,371.89 4,375.74 4,371.89 4,375.66 0.0K
09:46 4,375.20 4,375.95 4,373.19 4,373.19 0.0K
09:47 4,373.30 4,373.88 4,372.04 4,373.44 0.0K
09:48 4,372.43 4,372.43 4,367.32 4,367.32 0.0K
09:49 4,367.95 4,368.91 4,367.95 4,368.91 0.0K
09:50 4,370.06 4,372.87 4,370.06 4,372.87 0.0K
09:51 4,372.57 4,373.85 4,371.19 4,371.19 0.0K
09:52 4,371.26 4,375.09 4,371.05 4,372.50 0.0K
09:53 4,370.50 4,372.98 4,370.50 4,372.51 0.0K
09:54 4,370.99 4,370.99 4,368.86 4,368.86 0.0K
09:55 4,367.64 4,367.77 4,366.39 4,366.39 0.0K
09:56 4,366.35 4,366.35 4,362.14 4,362.14 0.0K
09:57 4,361.57 4,363.17 4,361.15 4,363.17 0.0K
09:58 4,363.47 4,364.14 4,362.86 4,364.14 0.0K
09:59 4,364.18 4,366.37 4,364.18 4,366.37 0.0K
10:00 4,365.98 4,365.98 4,364.19 4,364.94 0.0K
10:01 4,365.11 4,366.94 4,365.11 4,366.28 0.0K
10:02 4,364.93 4,365.03 4,364.39 4,364.39 0.0K
10:03 4,362.78 4,362.78 4,359.29 4,360.20 0.0K
10:04 4,364.39 4,365.60 4,364.38 4,364.38 0.0K
10:05 4,365.21 4,368.80 4,365.21 4,368.80 0.0K
10:06 4,368.10 4,369.93 4,368.10 4,368.94 0.0K
10:07 4,369.66 4,370.24 4,369.63 4,369.73 0.0K
10:08 4,368.66 4,370.21 4,367.87 4,370.21 0.0K
10:09 4,370.56 4,370.63 4,369.59 4,369.59 0.0K
10:10 4,370.47 4,372.11 4,370.08 4,371.27 0.0K
10:11 4,370.65 4,370.65 4,367.31 4,367.31 0.0K
10:12 4,366.24 4,366.24 4,364.31 4,365.28 0.0K
10:13 4,365.92 4,366.82 4,365.72 4,366.82 0.0K
10:14 4,366.88 4,367.50 4,365.64 4,365.64 0.0K
10:15 4,365.78 4,365.78 4,363.16 4,363.16 0.0K
10:16 4,363.70 4,363.70 4,360.96 4,360.96 0.0K
10:17 4,360.83 4,360.96 4,360.10 4,360.96 0.0K
10:18 4,360.83 4,361.14 4,360.00 4,361.14 0.0K
10:19 4,362.59 4,363.00 4,362.31 4,363.00 0.0K
10:20 4,363.92 4,366.47 4,363.92 4,365.62 0.0K
10:21 4,365.14 4,366.52 4,365.14 4,366.39 0.0K
10:22 4,364.73 4,366.16 4,364.73 4,365.57 0.0K
10:23 4,364.55 4,364.55 4,359.96 4,359.96 0.0K
10:24 4,359.37 4,360.95 4,359.09 4,360.95 0.0K
10:25 4,361.17 4,361.87 4,361.13 4,361.87 0.0K
10:26 4,361.51 4,362.37 4,361.51 4,362.37 0.0K
10:27 4,363.16 4,366.44 4,363.16 4,366.15 0.0K
10:28 4,365.50 4,366.53 4,364.81 4,364.81 0.0K
10:29 4,366.05 4,366.72 4,364.87 4,364.87 0.0K
10:30 4,364.36 4,364.94 4,363.57 4,364.61 0.0K
10:31 4,363.57 4,363.57 4,358.93 4,358.93 0.0K
10:32 4,359.65 4,359.65 4,356.08 4,356.08 0.0K
10:33 4,355.36 4,357.88 4,355.36 4,357.88 0.0K
10:34 4,355.93 4,355.95 4,354.81 4,354.81 0.0K
10:35 4,355.42 4,356.39 4,354.42 4,356.39 0.0K
10:36 4,356.71 4,357.34 4,356.17 4,356.42 0.0K
10:37 4,355.89 4,355.89 4,355.05 4,355.22 0.0K
10:38 4,355.44 4,355.44 4,354.63 4,354.63 0.0K
10:39 4,355.16 4,355.51 4,354.34 4,354.34 0.0K
10:40 4,354.23 4,354.45 4,353.37 4,353.37 0.0K
10:41 4,352.20 4,352.42 4,350.16 4,350.16 0.0K
10:42 4,351.30 4,353.26 4,351.30 4,353.26 0.0K
10:43 4,353.33 4,353.33 4,351.16 4,351.16 0.0K
10:44 4,351.97 4,351.97 4,350.56 4,350.56 0.0K
10:45 4,350.55 4,350.55 4,350.32 4,350.54 0.0K
10:46 4,351.06 4,351.62 4,350.34 4,350.34 0.0K
10:47 4,349.42 4,351.84 4,349.42 4,350.97 0.0K
10:48 4,352.03 4,352.03 4,349.77 4,349.77 0.0K
10:49 4,349.22 4,349.22 4,348.06 4,348.06 0.0K
10:50 4,348.30 4,349.39 4,347.86 4,349.39 0.0K
10:51 4,349.83 4,350.85 4,349.83 4,350.37 0.0K
10:52 4,350.19 4,350.54 4,350.19 4,350.23 0.0K
10:53 4,350.77 4,353.07 4,350.77 4,351.66 0.0K
10:54 4,351.60 4,355.25 4,351.60 4,355.25 0.0K
10:55 4,355.04 4,355.04 4,352.67 4,352.67 0.0K
10:56 4,352.11 4,352.11 4,349.88 4,350.15 0.0K
10:57 4,350.32 4,350.32 4,349.23 4,349.23 0.0K
10:58 4,347.95 4,348.07 4,346.62 4,346.88 0.0K
10:59 4,347.10 4,347.10 4,345.02 4,345.02 0.0K
11:00 4,345.09 4,346.42 4,345.09 4,345.18 0.0K
11:01 4,345.81 4,345.98 4,343.95 4,344.20 0.0K
11:02 4,344.06 4,344.06 4,341.40 4,342.10 0.0K
11:03 4,341.63 4,342.58 4,340.48 4,342.58 0.0K
11:04 4,342.97 4,342.97 4,340.36 4,340.36 0.0K
11:05 4,341.02 4,342.01 4,340.77 4,340.77 0.0K
11:06 4,341.51 4,341.51 4,339.98 4,339.98 0.0K
11:07 4,340.44 4,340.44 4,338.91 4,338.91 0.0K
11:08 4,338.30 4,338.30 4,335.68 4,336.56 0.0K
11:09 4,337.89 4,340.43 4,337.72 4,340.43 0.0K
11:10 4,339.65 4,340.57 4,339.65 4,339.94 0.0K
11:11 4,339.27 4,341.95 4,339.27 4,341.95 0.0K
11:12 4,342.18 4,342.19 4,339.99 4,339.99 0.0K
11:13 4,339.54 4,340.11 4,339.54 4,339.91 0.0K
11:14 4,341.81 4,341.81 4,341.24 4,341.24 0.0K
11:15 4,341.45 4,342.18 4,341.45 4,342.02 0.0K
11:16 4,340.88 4,340.88 4,339.74 4,339.74 0.0K
11:17 4,339.51 4,343.49 4,339.51 4,343.49 0.0K
11:18 4,344.39 4,347.41 4,344.39 4,347.41 0.0K
11:19 4,347.93 4,347.93 4,346.90 4,347.00 0.0K
11:20 4,346.48 4,346.59 4,345.09 4,346.59 0.0K
11:21 4,346.64 4,346.64 4,344.57 4,344.57 0.0K
11:22 4,343.91 4,344.55 4,343.91 4,343.97 0.0K
11:23 4,344.42 4,347.89 4,344.42 4,347.89 0.0K
11:24 4,347.98 4,351.35 4,347.98 4,349.78 0.0K
11:25 4,350.15 4,350.24 4,349.68 4,349.99 0.0K
11:26 4,350.49 4,352.20 4,350.49 4,352.20 0.0K
11:27 4,353.14 4,354.15 4,353.01 4,353.95 0.0K
11:28 4,353.44 4,353.47 4,353.07 4,353.07 0.0K
11:29 4,353.30 4,353.68 4,351.42 4,353.68 0.0K
11:30 4,353.15 4,353.80 4,352.66 4,352.66 0.0K
11:31 4,352.29 4,353.89 4,352.13 4,353.89 0.0K
11:32 4,354.74 4,356.58 4,354.74 4,355.65 0.0K
11:33 4,355.57 4,355.57 4,354.20 4,354.35 0.0K
11:34 4,353.94 4,354.88 4,353.94 4,354.63 0.0K
11:35 4,354.61 4,357.12 4,354.61 4,357.12 0.0K
11:36 4,357.26 4,357.95 4,357.26 4,357.67 0.0K
11:37 4,358.25 4,358.70 4,358.25 4,358.47 0.0K
11:38 4,358.51 4,359.00 4,358.06 4,359.00 0.0K
11:39 4,359.59 4,359.59 4,358.16 4,359.32 0.0K
11:40 4,358.57 4,358.57 4,357.83 4,357.83 0.0K
11:41 4,357.94 4,358.49 4,357.30 4,357.30 0.0K
11:42 4,357.31 4,357.70 4,357.31 4,357.70 0.0K
11:43 4,357.55 4,358.71 4,357.55 4,357.83 0.0K
11:44 4,358.92 4,359.35 4,358.70 4,359.35 0.0K
11:45 4,358.80 4,358.88 4,357.01 4,358.88 0.0K
11:46 4,359.77 4,361.63 4,359.77 4,361.63 0.0K
11:47 4,362.65 4,363.03 4,362.57 4,362.57 0.0K
11:48 4,361.40 4,362.87 4,361.24 4,362.87 0.0K
11:49 4,362.68 4,362.68 4,362.29 4,362.33 0.0K
11:50 4,362.35 4,362.61 4,361.87 4,362.11 0.0K
11:51 4,361.60 4,363.71 4,361.60 4,363.19 0.0K
11:52 4,362.71 4,363.96 4,362.71 4,363.23 0.0K
11:53 4,364.11 4,364.11 4,363.82 4,363.90 0.0K
11:54 4,364.03 4,364.89 4,363.49 4,364.89 0.0K
11:55 4,364.43 4,364.43 4,362.82 4,362.82 0.0K
11:56 4,362.58 4,362.58 4,359.19 4,359.19 0.0K
11:57 4,359.20 4,359.20 4,357.77 4,357.77 0.0K
11:58 4,359.48 4,362.24 4,359.48 4,362.24 0.0K
11:59 4,363.76 4,365.34 4,363.76 4,365.34 0.0K
12:00 4,365.39 4,365.39 4,362.90 4,363.64 0.0K
12:01 4,363.68 4,365.00 4,363.68 4,365.00 0.0K
12:02 4,364.63 4,364.63 4,363.41 4,363.41 0.0K
12:03 4,363.65 4,363.65 4,361.70 4,361.70 0.0K
12:04 4,361.73 4,361.95 4,360.75 4,361.95 0.0K
12:05 4,362.54 4,364.41 4,362.44 4,364.41 0.0K
12:06 4,364.01 4,364.69 4,364.01 4,364.69 0.0K
12:07 4,364.39 4,365.04 4,364.39 4,364.41 0.0K
12:08 4,364.71 4,365.51 4,364.71 4,365.51 0.0K
12:09 4,365.87 4,367.32 4,365.87 4,367.32 0.0K
12:10 4,368.59 4,369.26 4,367.71 4,369.26 0.0K
12:11 4,369.15 4,370.65 4,369.15 4,370.65 0.0K
12:12 4,368.31 4,368.75 4,367.78 4,368.75 0.0K
12:13 4,369.73 4,369.73 4,369.48 4,369.64 0.0K
12:14 4,370.07 4,372.45 4,370.07 4,372.45 0.0K
12:15 4,372.27 4,372.30 4,371.33 4,371.33 0.0K
12:16 4,370.94 4,371.48 4,370.77 4,370.77 0.0K
12:17 4,371.10 4,371.10 4,370.35 4,371.06 0.0K
12:18 4,371.30 4,371.30 4,369.06 4,369.06 0.0K
12:19 4,370.30 4,371.34 4,369.38 4,371.34 0.0K
12:20 4,371.86 4,373.46 4,371.86 4,373.46 0.0K
12:21 4,373.30 4,373.50 4,373.12 4,373.50 0.0K
12:22 4,373.34 4,374.00 4,372.99 4,372.99 0.0K
12:23 4,373.31 4,374.64 4,373.31 4,373.63 0.0K
12:24 4,373.30 4,373.93 4,373.30 4,373.93 0.0K
12:25 4,373.62 4,373.62 4,371.50 4,371.72 0.0K
12:26 4,371.33 4,371.33 4,369.62 4,369.62 0.0K
12:27 4,370.14 4,372.20 4,370.14 4,372.12 0.0K
12:28 4,372.60 4,373.78 4,372.60 4,373.78 0.0K
12:29 4,373.35 4,373.35 4,371.87 4,371.87 0.0K
12:30 4,371.21 4,373.06 4,371.21 4,372.69 0.0K
12:31 4,373.48 4,373.90 4,373.22 4,373.29 0.0K
12:32 4,372.97 4,374.38 4,372.97 4,374.37 0.0K
12:33 4,374.91 4,374.91 4,374.18 4,374.18 0.0K
12:34 4,374.34 4,375.12 4,374.15 4,375.12 0.0K
12:35 4,375.41 4,375.70 4,375.06 4,375.70 0.0K
12:36 4,375.84 4,376.82 4,375.84 4,376.82 0.0K
12:37 4,376.42 4,376.84 4,375.91 4,375.91 0.0K
12:38 4,375.66 4,376.37 4,375.66 4,376.32 0.0K
12:39 4,376.03 4,376.03 4,373.58 4,373.58 0.0K
12:40 4,372.62 4,372.62 4,369.28 4,369.28 0.0K
12:41 4,368.43 4,368.75 4,365.94 4,365.94 0.0K
12:42 4,366.70 4,366.70 4,363.93 4,364.72 0.0K
12:43 4,364.75 4,365.63 4,364.28 4,364.28 0.0K
12:44 4,365.23 4,365.23 4,363.74 4,363.74 0.0K
12:45 4,364.06 4,365.11 4,364.06 4,364.58 0.0K
12:46 4,364.87 4,364.87 4,363.59 4,364.29 0.0K
12:47 4,366.24 4,367.98 4,366.24 4,367.98 0.0K
12:48 4,369.17 4,370.30 4,369.17 4,370.30 0.0K
12:49 4,371.01 4,373.16 4,371.01 4,373.16 0.0K
12:50 4,373.76 4,374.50 4,373.76 4,374.50 0.0K
12:51 4,374.91 4,374.91 4,374.27 4,374.27 0.0K
12:52 4,374.48 4,374.48 4,370.85 4,370.85 0.0K
12:53 4,371.12 4,371.12 4,369.55 4,369.55 0.0K
12:54 4,369.07 4,372.23 4,369.07 4,372.23 0.0K
12:55 4,372.23 4,372.93 4,372.23 4,372.68 0.0K
12:56 4,372.62 4,372.62 4,372.03 4,372.36 0.0K
12:57 4,371.65 4,371.65 4,369.78 4,369.78 0.0K
12:58 4,369.73 4,369.75 4,368.87 4,368.87 0.0K
12:59 4,367.78 4,367.88 4,365.78 4,365.78 0.0K
13:00 4,365.48 4,365.48 4,364.32 4,364.62 0.0K
13:01 4,365.68 4,366.29 4,365.68 4,366.04 0.0K
13:02 4,366.36 4,367.16 4,365.97 4,365.97 0.0K
13:03 4,366.14 4,366.49 4,365.00 4,365.00 0.0K
13:04 4,365.08 4,365.78 4,365.06 4,365.78 0.0K
13:05 4,366.11 4,366.11 4,364.15 4,365.43 0.0K
13:06 4,366.37 4,367.07 4,366.15 4,366.51 0.0K
13:07 4,366.81 4,366.81 4,365.71 4,365.71 0.0K
13:08 4,364.56 4,367.12 4,364.56 4,367.12 0.0K
13:09 4,367.49 4,369.47 4,367.49 4,369.47 0.0K
13:10 4,369.75 4,369.75 4,368.87 4,369.28 0.0K
13:11 4,369.20 4,369.20 4,368.17 4,368.17 0.0K
13:12 4,368.47 4,369.75 4,368.47 4,369.74 0.0K
13:13 4,369.89 4,371.53 4,369.89 4,371.52 0.0K
13:14 4,371.02 4,372.42 4,371.02 4,372.42 0.0K
13:15 4,372.80 4,372.80 4,370.86 4,370.86 0.0K
13:16 4,371.74 4,371.74 4,370.64 4,370.64 0.0K
13:17 4,370.93 4,370.93 4,370.08 4,370.21 0.0K
13:18 4,370.37 4,370.81 4,370.32 4,370.32 0.0K
13:19 4,370.01 4,373.12 4,370.01 4,372.72 0.0K
13:20 4,372.39 4,373.63 4,372.16 4,373.63 0.0K
13:21 4,373.50 4,375.50 4,373.50 4,375.50 0.0K
13:22 4,375.09 4,375.75 4,375.09 4,375.75 0.0K
13:23 4,376.17 4,376.72 4,376.17 4,376.72 0.0K
13:24 4,376.46 4,376.46 4,376.17 4,376.18 0.0K
13:25 4,376.25 4,376.25 4,374.90 4,374.91 0.0K
13:26 4,373.97 4,375.90 4,373.97 4,375.55 0.0K
13:27 4,375.31 4,375.83 4,375.08 4,375.83 0.0K
13:28 4,375.86 4,376.72 4,375.64 4,376.72 0.0K
13:29 4,377.38 4,377.93 4,377.38 4,377.93 0.0K
13:30 4,377.83 4,378.47 4,377.83 4,378.47 0.0K
13:31 4,378.38 4,379.77 4,378.38 4,379.77 0.0K
13:32 4,379.09 4,379.09 4,377.81 4,377.81 0.0K
13:33 4,379.14 4,379.14 4,377.24 4,377.24 0.0K
13:34 4,377.20 4,377.20 4,376.20 4,376.20 0.0K
13:35 4,376.01 4,377.36 4,376.01 4,377.36 0.0K
13:36 4,377.15 4,378.39 4,377.15 4,378.39 0.0K
13:37 4,377.96 4,378.50 4,377.96 4,378.41 0.0K
13:38 4,378.53 4,378.53 4,376.20 4,376.20 0.0K
13:39 4,376.10 4,376.97 4,376.10 4,376.35 0.0K
13:40 4,375.85 4,377.18 4,375.85 4,377.11 0.0K
13:41 4,376.98 4,376.98 4,375.85 4,375.85 0.0K
13:42 4,375.88 4,376.59 4,375.55 4,376.59 0.0K
13:43 4,376.59 4,376.89 4,376.59 4,376.89 0.0K
13:44 4,376.67 4,376.67 4,375.28 4,375.30 0.0K
13:45 4,374.33 4,374.94 4,374.33 4,374.94 0.0K
13:46 4,376.31 4,376.37 4,375.96 4,376.37 0.0K
13:47 4,376.31 4,376.47 4,375.86 4,375.86 0.0K
13:48 4,375.32 4,376.15 4,375.32 4,376.12 0.0K
13:49 4,375.59 4,375.59 4,372.82 4,372.82 0.0K
13:50 4,372.38 4,372.38 4,370.18 4,370.18 0.0K
13:51 4,371.25 4,373.05 4,371.25 4,373.05 0.0K
13:52 4,372.78 4,372.78 4,371.38 4,371.42 0.0K
13:53 4,371.29 4,371.29 4,370.02 4,370.02 0.0K
13:54 4,369.71 4,369.71 4,366.74 4,366.74 0.0K
13:55 4,366.70 4,366.70 4,366.19 4,366.27 0.0K
13:56 4,365.63 4,365.63 4,363.18 4,363.18 0.0K
13:57 4,361.18 4,361.18 4,360.71 4,360.73 0.0K
13:58 4,360.70 4,361.35 4,360.09 4,361.35 0.0K
13:59 4,360.58 4,360.58 4,359.23 4,359.66 0.0K
14:00 4,359.02 4,361.38 4,359.02 4,361.38 0.0K
14:01 4,362.36 4,364.44 4,362.36 4,364.44 0.0K
14:02 4,364.27 4,366.31 4,364.27 4,365.80 0.0K
14:03 4,365.77 4,365.77 4,364.94 4,365.69 0.0K
14:04 4,363.85 4,363.85 4,362.59 4,362.59 0.0K
14:05 4,363.02 4,363.26 4,361.73 4,361.73 0.0K
14:06 4,362.47 4,362.47 4,360.53 4,360.53 0.0K
14:07 4,360.33 4,360.70 4,359.69 4,360.70 0.0K
14:08 4,360.85 4,361.77 4,360.85 4,361.77 0.0K
14:09 4,361.18 4,361.72 4,361.18 4,361.67 0.0K
14:10 4,361.35 4,363.69 4,361.35 4,363.69 0.0K
14:11 4,364.93 4,366.28 4,364.93 4,366.20 0.0K
14:12 4,365.59 4,365.59 4,364.39 4,364.39 0.0K
14:13 4,365.00 4,366.61 4,365.00 4,366.61 0.0K
14:14 4,366.14 4,367.03 4,366.14 4,367.03 0.0K
14:15 4,366.75 4,367.30 4,366.75 4,367.05 0.0K
14:16 4,366.90 4,367.05 4,366.36 4,366.36 0.0K
14:17 4,365.77 4,367.29 4,365.77 4,366.61 0.0K
14:18 4,366.52 4,367.82 4,366.52 4,367.33 0.0K
14:19 4,367.94 4,368.11 4,367.51 4,368.11 0.0K
14:20 4,368.30 4,369.58 4,368.30 4,369.58 0.0K
14:21 4,369.74 4,369.78 4,368.61 4,368.61 0.0K
14:22 4,367.91 4,368.87 4,367.87 4,368.87 0.0K
14:23 4,368.20 4,368.20 4,365.95 4,365.95 0.0K
14:24 4,365.73 4,367.85 4,365.73 4,367.59 0.0K
14:25 4,367.78 4,368.66 4,367.78 4,368.27 0.0K
14:26 4,367.88 4,368.18 4,367.80 4,367.80 0.0K
14:27 4,367.80 4,369.08 4,367.80 4,369.08 0.0K
14:28 4,368.99 4,370.52 4,368.99 4,370.52 0.0K
14:29 4,370.89 4,371.08 4,370.86 4,371.08 0.0K
14:30 4,371.27 4,372.03 4,371.27 4,371.35 0.0K
14:31 4,371.90 4,371.90 4,370.64 4,370.64 0.0K
14:32 4,370.24 4,370.86 4,369.94 4,370.86 0.0K
14:33 4,370.89 4,371.55 4,370.89 4,371.55 0.0K
14:34 4,372.66 4,372.76 4,372.08 4,372.08 0.0K
14:35 4,372.72 4,373.44 4,372.49 4,372.49 0.0K
14:36 4,372.08 4,372.19 4,370.68 4,370.68 0.0K
14:37 4,371.28 4,372.44 4,371.28 4,372.00 0.0K
14:38 4,372.00 4,372.16 4,371.60 4,372.06 0.0K
14:39 4,371.78 4,372.21 4,371.42 4,372.21 0.0K
14:40 4,372.05 4,373.05 4,372.05 4,372.67 0.0K
14:41 4,373.20 4,374.76 4,373.20 4,374.76 0.0K
14:42 4,374.73 4,375.35 4,374.73 4,375.35 0.0K
14:43 4,375.40 4,376.21 4,375.40 4,375.73 0.0K
14:44 4,376.44 4,376.73 4,376.44 4,376.60 0.0K
14:45 4,376.56 4,376.56 4,376.10 4,376.39 0.0K
14:46 4,375.94 4,377.17 4,375.94 4,376.73 0.0K
14:47 4,376.31 4,377.46 4,376.31 4,377.24 0.0K
14:48 4,378.03 4,379.70 4,378.03 4,379.70 0.0K
14:49 4,380.16 4,380.16 4,379.27 4,379.27 0.0K
14:50 4,379.07 4,379.07 4,378.10 4,378.10 0.0K
14:51 4,377.28 4,377.60 4,377.21 4,377.28 0.0K
14:52 4,376.96 4,377.62 4,376.96 4,377.62 0.0K
14:53 4,377.52 4,377.52 4,374.22 4,374.22 0.0K
14:54 4,373.96 4,375.48 4,373.96 4,375.48 0.0K
14:55 4,375.40 4,375.40 4,372.59 4,372.59 0.0K
14:56 4,372.41 4,374.82 4,372.41 4,374.82 0.0K
14:57 4,375.12 4,377.24 4,375.12 4,377.21 0.0K
14:58 4,377.25 4,377.91 4,376.67 4,376.67 0.0K
14:59 4,376.43 4,377.39 4,376.19 4,377.39 0.0K
15:00 4,376.92 4,376.92 4,374.16 4,374.16 0.0K
15:01 4,374.07 4,374.07 4,370.61 4,370.61 0.0K
15:02 4,370.27 4,373.11 4,370.27 4,373.11 0.0K
15:03 4,373.37 4,374.12 4,373.37 4,374.12 0.0K
15:04 4,374.33 4,374.33 4,373.31 4,373.73 0.0K
15:05 4,373.65 4,373.65 4,372.35 4,372.82 0.0K
15:06 4,372.68 4,373.29 4,371.63 4,371.63 0.0K
15:07 4,372.19 4,372.83 4,371.85 4,371.85 0.0K
15:08 4,372.51 4,373.75 4,372.00 4,373.75 0.0K
15:09 4,373.47 4,374.18 4,373.47 4,374.18 0.0K
15:10 4,374.09 4,374.09 4,373.70 4,374.04 0.0K
15:11 4,374.63 4,374.63 4,373.79 4,374.09 0.0K
15:12 4,374.15 4,374.18 4,372.42 4,372.42 0.0K
15:13 4,372.40 4,373.24 4,372.40 4,372.75 0.0K
15:14 4,372.23 4,372.61 4,372.23 4,372.61 0.0K
15:15 4,371.58 4,372.70 4,371.37 4,372.70 0.0K
15:16 4,372.05 4,372.05 4,368.72 4,368.79 0.0K
15:17 4,368.13 4,370.00 4,368.13 4,370.00 0.0K
15:18 4,369.85 4,371.17 4,369.85 4,371.04 0.0K
15:19 4,371.34 4,372.76 4,371.34 4,372.32 0.0K
15:20 4,372.40 4,372.56 4,372.06 4,372.06 0.0K
15:21 4,371.93 4,371.93 4,368.68 4,368.68 0.0K
15:22 4,369.34 4,369.34 4,365.73 4,365.73 0.0K
15:23 4,365.49 4,366.51 4,365.49 4,366.51 0.0K
15:24 4,367.03 4,367.91 4,367.03 4,367.90 0.0K
15:25 4,367.97 4,368.74 4,367.96 4,368.74 0.0K
15:26 4,368.04 4,368.93 4,368.03 4,368.93 0.0K
15:27 4,368.46 4,368.96 4,368.46 4,368.76 0.0K
15:28 4,369.58 4,370.72 4,369.58 4,370.71 0.0K
15:29 4,370.84 4,370.84 4,368.74 4,368.74 0.0K
15:30 4,368.65 4,370.25 4,368.65 4,370.25 0.0K
15:31 4,370.41 4,371.64 4,370.41 4,371.64 0.0K
15:32 4,370.30 4,371.16 4,369.35 4,369.35 0.0K
15:33 4,368.77 4,370.05 4,368.77 4,369.35 0.0K
15:34 4,370.25 4,370.25 4,367.77 4,367.77 0.0K
15:35 4,368.17 4,368.17 4,364.76 4,364.76 0.0K
15:36 4,364.01 4,364.01 4,363.02 4,363.58 0.0K
15:37 4,364.44 4,366.61 4,364.44 4,366.61 0.0K
15:38 4,366.50 4,367.51 4,366.50 4,366.97 0.0K
15:39 4,366.37 4,366.50 4,365.75 4,365.75 0.0K
15:40 4,366.13 4,366.19 4,365.54 4,365.54 0.0K
15:41 4,365.82 4,365.82 4,364.00 4,364.00 0.0K
15:42 4,363.41 4,364.16 4,362.98 4,362.98 0.0K
15:43 4,364.80 4,366.53 4,364.80 4,365.77 0.0K
15:44 4,365.64 4,366.90 4,365.64 4,366.90 0.0K
15:45 4,367.13 4,368.37 4,367.13 4,368.37 0.0K
15:46 4,367.91 4,367.91 4,365.86 4,365.86 0.0K
15:47 4,366.03 4,366.29 4,365.11 4,365.11 0.0K
15:48 4,365.36 4,367.55 4,365.36 4,367.55 0.0K
15:49 4,367.79 4,368.42 4,367.79 4,368.42 0.0K
15:50 4,368.60 4,368.60 4,363.11 4,363.11 0.0K
15:51 4,361.77 4,363.18 4,361.51 4,363.18 0.0K
15:52 4,363.87 4,364.02 4,362.85 4,363.19 0.0K
15:53 4,362.97 4,364.59 4,362.97 4,364.47 0.0K
15:54 4,365.55 4,367.96 4,365.11 4,367.96 0.0K
15:55 4,368.03 4,369.83 4,368.03 4,368.03 0.0K
15:56 4,368.95 4,368.95 4,366.19 4,366.19 0.0K
15:57 4,366.33 4,366.42 4,366.03 4,366.42 0.0K
15:58 4,366.42 4,367.18 4,366.42 4,367.18 0.0K
15:59 4,366.68 4,367.69 4,366.68 4,367.17 0.0K
16:00 4,365.00 4,365.68 4,365.00 4,365.68 0.0K
16:01 4,365.69 4,365.70 4,365.69 4,365.70 0.0K
16:02 4,365.74 4,365.78 4,365.74 4,365.78 0.0K
16:03 4,365.78 4,365.78 4,365.46 4,365.46 0.0K
16:04 4,365.47 4,365.50 4,365.47 4,365.48 0.0K
16:05 4,365.47 4,365.50 4,365.44 4,365.44 0.0K
16:06 4,365.44 4,365.45 4,365.42 4,365.43 0.0K
16:07 4,365.32 4,365.36 4,365.32 4,365.36 0.0K
16:08 4,365.38 4,365.38 4,365.36 4,365.36 0.0K
16:09 4,365.38 4,365.38 4,365.36 4,365.36 0.0K
16:10 4,365.57 4,365.59 4,365.55 4,365.55 0.0K
16:11 4,365.57 4,365.58 4,365.57 4,365.58 0.0K
16:12 4,365.56 4,365.60 4,365.56 4,365.60 0.0K
16:13 4,365.40 4,365.42 4,365.40 4,365.42 0.0K
16:14 4,365.38 4,365.39 4,365.37 4,365.39 0.0K
16:15 4,365.45 4,365.45 4,365.45 4,365.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available