CBOE S&P 500 15% Buffer Protect February

SPRF02
🏛️ usa →
3,358.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,057.15 3,058.19 3,057.08 3,057.08 0.0K
09:32 3,056.77 3,056.77 3,055.91 3,055.91 0.0K
09:33 3,054.88 3,055.02 3,054.38 3,054.85 0.0K
09:34 3,054.99 3,056.56 3,054.99 3,055.85 0.0K
09:35 3,055.86 3,056.60 3,055.86 3,056.60 0.0K
09:36 3,056.11 3,059.12 3,056.11 3,059.12 0.0K
09:37 3,059.09 3,059.16 3,058.86 3,059.16 0.0K
09:38 3,059.09 3,060.40 3,059.09 3,060.40 0.0K
09:39 3,060.36 3,060.36 3,059.37 3,059.43 0.0K
09:40 3,058.49 3,059.90 3,058.49 3,059.14 0.0K
09:41 3,059.27 3,059.27 3,056.74 3,056.74 0.0K
09:42 3,058.57 3,058.57 3,056.15 3,056.15 0.0K
09:43 3,055.47 3,055.47 3,053.80 3,053.91 0.0K
09:44 3,054.18 3,056.73 3,054.18 3,055.80 0.0K
09:45 3,056.40 3,056.40 3,055.33 3,056.12 0.0K
09:46 3,055.53 3,057.91 3,055.53 3,057.57 0.0K
09:47 3,057.00 3,057.63 3,057.00 3,057.16 0.0K
09:48 3,057.46 3,059.26 3,057.09 3,057.75 0.0K
09:49 3,057.35 3,057.35 3,056.04 3,056.41 0.0K
09:50 3,055.15 3,055.15 3,053.23 3,053.32 0.0K
09:51 3,053.39 3,053.39 3,052.51 3,052.78 0.0K
09:52 3,053.78 3,054.02 3,052.40 3,052.40 0.0K
09:53 3,052.68 3,052.68 3,050.36 3,050.36 0.0K
09:54 3,051.33 3,051.50 3,050.86 3,051.38 0.0K
09:55 3,051.48 3,053.24 3,051.48 3,052.13 0.0K
09:56 3,051.41 3,052.73 3,051.41 3,052.73 0.0K
09:57 3,052.06 3,052.18 3,051.65 3,051.97 0.0K
09:58 3,052.08 3,052.54 3,052.04 3,052.54 0.0K
09:59 3,051.77 3,051.77 3,049.67 3,049.67 0.0K
10:00 3,048.27 3,048.27 3,045.41 3,046.21 0.0K
10:01 3,046.34 3,048.51 3,046.34 3,047.27 0.0K
10:02 3,048.20 3,048.20 3,047.18 3,047.45 0.0K
10:03 3,046.89 3,046.89 3,045.59 3,045.59 0.0K
10:04 3,046.76 3,048.44 3,046.76 3,048.44 0.0K
10:05 3,048.01 3,048.74 3,047.76 3,047.76 0.0K
10:06 3,047.51 3,047.51 3,046.50 3,046.78 0.0K
10:07 3,045.97 3,045.97 3,044.64 3,044.64 0.0K
10:08 3,044.50 3,044.50 3,044.10 3,044.49 0.0K
10:09 3,044.85 3,045.25 3,044.30 3,044.57 0.0K
10:10 3,044.19 3,044.19 3,043.49 3,043.84 0.0K
10:11 3,043.26 3,043.87 3,043.08 3,043.87 0.0K
10:12 3,044.09 3,045.86 3,044.09 3,045.46 0.0K
10:13 3,045.73 3,046.13 3,045.50 3,045.50 0.0K
10:14 3,045.69 3,046.49 3,045.16 3,045.16 0.0K
10:15 3,045.04 3,045.04 3,043.84 3,043.84 0.0K
10:16 3,044.10 3,044.45 3,042.07 3,042.07 0.0K
10:17 3,042.23 3,042.23 3,041.28 3,041.28 0.0K
10:18 3,041.36 3,041.36 3,039.44 3,039.44 0.0K
10:19 3,039.11 3,039.35 3,039.01 3,039.01 0.0K
10:20 3,039.18 3,040.42 3,038.90 3,039.41 0.0K
10:21 3,040.18 3,040.18 3,038.87 3,038.87 0.0K
10:22 3,038.73 3,039.77 3,037.67 3,039.77 0.0K
10:23 3,039.68 3,040.94 3,039.68 3,040.60 0.0K
10:24 3,040.36 3,040.99 3,040.07 3,040.99 0.0K
10:25 3,041.15 3,041.15 3,040.37 3,040.41 0.0K
10:26 3,040.71 3,041.27 3,040.70 3,041.27 0.0K
10:27 3,042.11 3,044.56 3,042.11 3,044.56 0.0K
10:28 3,044.96 3,044.96 3,044.76 3,044.76 0.0K
10:29 3,044.70 3,045.31 3,044.15 3,044.49 0.0K
10:30 3,044.84 3,045.50 3,043.76 3,045.35 0.0K
10:31 3,045.73 3,046.69 3,045.65 3,046.69 0.0K
10:32 3,046.61 3,046.61 3,046.09 3,046.09 0.0K
10:33 3,046.57 3,048.81 3,046.50 3,048.81 0.0K
10:34 3,049.01 3,049.01 3,047.04 3,047.04 0.0K
10:35 3,047.44 3,048.23 3,047.44 3,048.23 0.0K
10:36 3,048.18 3,048.18 3,046.86 3,046.86 0.0K
10:37 3,047.06 3,047.86 3,046.37 3,047.86 0.0K
10:38 3,048.02 3,048.02 3,046.57 3,046.94 0.0K
10:39 3,047.72 3,047.72 3,045.72 3,045.72 0.0K
10:40 3,046.00 3,046.00 3,045.32 3,045.32 0.0K
10:41 3,045.09 3,047.19 3,045.09 3,046.90 0.0K
10:42 3,047.51 3,047.51 3,045.28 3,045.28 0.0K
10:43 3,045.76 3,045.76 3,044.37 3,044.37 0.0K
10:44 3,044.39 3,046.61 3,044.39 3,046.61 0.0K
10:45 3,047.03 3,048.27 3,046.67 3,048.27 0.0K
10:46 3,048.03 3,048.03 3,045.42 3,045.42 0.0K
10:47 3,045.12 3,045.19 3,043.83 3,043.86 0.0K
10:48 3,044.21 3,046.55 3,044.21 3,046.31 0.0K
10:49 3,046.74 3,047.40 3,046.74 3,047.40 0.0K
10:50 3,046.88 3,046.88 3,045.91 3,045.91 0.0K
10:51 3,045.20 3,045.20 3,043.78 3,043.78 0.0K
10:52 3,043.95 3,044.14 3,043.73 3,043.73 0.0K
10:53 3,044.20 3,044.20 3,042.99 3,043.10 0.0K
10:54 3,042.90 3,043.27 3,042.90 3,043.08 0.0K
10:55 3,043.15 3,043.15 3,042.35 3,042.96 0.0K
10:56 3,043.11 3,044.02 3,043.11 3,043.49 0.0K
10:57 3,043.27 3,043.27 3,042.79 3,042.96 0.0K
10:58 3,043.21 3,043.28 3,042.79 3,042.79 0.0K
10:59 3,043.40 3,044.31 3,043.40 3,044.31 0.0K
11:00 3,044.51 3,045.17 3,044.40 3,044.98 0.0K
11:01 3,045.43 3,045.43 3,043.60 3,044.04 0.0K
11:02 3,043.43 3,043.43 3,042.86 3,042.86 0.0K
11:03 3,043.52 3,044.82 3,043.52 3,044.82 0.0K
11:04 3,045.04 3,045.04 3,043.54 3,043.54 0.0K
11:05 3,043.56 3,043.60 3,043.30 3,043.30 0.0K
11:06 3,043.40 3,043.40 3,042.64 3,042.64 0.0K
11:07 3,042.98 3,042.98 3,042.43 3,042.43 0.0K
11:08 3,042.16 3,042.16 3,040.09 3,040.09 0.0K
11:09 3,040.12 3,040.12 3,039.72 3,039.72 0.0K
11:10 3,039.60 3,040.15 3,039.60 3,039.81 0.0K
11:11 3,040.36 3,042.72 3,040.36 3,042.72 0.0K
11:12 3,042.58 3,043.67 3,042.58 3,043.67 0.0K
11:13 3,044.47 3,045.45 3,044.47 3,044.74 0.0K
11:14 3,045.53 3,045.53 3,045.16 3,045.16 0.0K
11:15 3,046.01 3,046.58 3,045.84 3,046.58 0.0K
11:16 3,046.33 3,046.79 3,046.20 3,046.79 0.0K
11:17 3,046.33 3,046.33 3,045.33 3,045.51 0.0K
11:18 3,045.43 3,045.43 3,044.68 3,044.68 0.0K
11:19 3,044.53 3,044.53 3,043.52 3,043.52 0.0K
11:20 3,043.30 3,044.92 3,043.30 3,044.92 0.0K
11:21 3,044.31 3,044.69 3,044.29 3,044.29 0.0K
11:22 3,044.01 3,044.01 3,043.52 3,043.53 0.0K
11:23 3,043.92 3,044.05 3,042.73 3,042.73 0.0K
11:24 3,041.92 3,042.24 3,041.92 3,042.16 0.0K
11:25 3,042.07 3,042.07 3,040.44 3,040.44 0.0K
11:26 3,040.71 3,041.60 3,040.71 3,041.50 0.0K
11:27 3,041.48 3,041.48 3,040.70 3,040.70 0.0K
11:28 3,040.94 3,041.38 3,040.94 3,041.38 0.0K
11:29 3,040.74 3,040.74 3,039.02 3,039.02 0.0K
11:30 3,040.79 3,043.98 3,040.79 3,043.06 0.0K
11:31 3,043.07 3,043.07 3,042.61 3,042.86 0.0K
11:32 3,042.65 3,043.81 3,042.65 3,043.51 0.0K
11:33 3,043.89 3,044.11 3,043.89 3,043.91 0.0K
11:34 3,043.68 3,043.96 3,043.45 3,043.93 0.0K
11:35 3,043.55 3,043.55 3,042.76 3,042.76 0.0K
11:36 3,043.37 3,044.97 3,043.37 3,044.51 0.0K
11:37 3,044.04 3,044.47 3,044.04 3,044.44 0.0K
11:38 3,045.17 3,045.17 3,043.62 3,043.62 0.0K
11:39 3,043.53 3,044.25 3,043.53 3,043.80 0.0K
11:40 3,043.55 3,045.32 3,043.51 3,044.99 0.0K
11:41 3,044.67 3,044.89 3,044.56 3,044.67 0.0K
11:42 3,044.89 3,045.79 3,044.89 3,045.43 0.0K
11:43 3,046.25 3,047.74 3,046.25 3,047.63 0.0K
11:44 3,047.10 3,047.63 3,046.79 3,047.63 0.0K
11:45 3,047.44 3,047.96 3,047.44 3,047.94 0.0K
11:46 3,048.04 3,048.13 3,047.45 3,047.45 0.0K
11:47 3,047.11 3,047.56 3,047.11 3,047.53 0.0K
11:48 3,047.59 3,047.87 3,046.61 3,046.71 0.0K
11:49 3,047.13 3,049.22 3,047.13 3,049.22 0.0K
11:50 3,049.45 3,049.72 3,049.08 3,049.72 0.0K
11:51 3,050.04 3,050.04 3,048.44 3,048.44 0.0K
11:52 3,048.60 3,048.60 3,048.13 3,048.34 0.0K
11:53 3,048.99 3,050.66 3,048.99 3,050.66 0.0K
11:54 3,051.08 3,051.08 3,050.57 3,050.57 0.0K
11:55 3,050.39 3,050.86 3,050.00 3,050.86 0.0K
11:56 3,050.94 3,051.18 3,050.94 3,051.11 0.0K
11:57 3,051.54 3,051.61 3,051.37 3,051.37 0.0K
11:58 3,051.68 3,052.00 3,051.61 3,052.00 0.0K
11:59 3,052.08 3,052.08 3,050.56 3,050.69 0.0K
12:00 3,050.55 3,050.75 3,050.38 3,050.38 0.0K
12:01 3,050.40 3,050.40 3,049.61 3,049.91 0.0K
12:02 3,050.00 3,050.80 3,050.00 3,050.80 0.0K
12:03 3,050.98 3,050.98 3,050.81 3,050.86 0.0K
12:04 3,050.96 3,052.21 3,050.96 3,052.21 0.0K
12:05 3,051.90 3,051.90 3,051.19 3,051.26 0.0K
12:06 3,051.70 3,051.70 3,050.97 3,051.01 0.0K
12:07 3,050.79 3,050.79 3,049.97 3,049.97 0.0K
12:08 3,049.63 3,049.65 3,049.36 3,049.65 0.0K
12:09 3,050.23 3,050.52 3,050.17 3,050.17 0.0K
12:10 3,049.99 3,051.42 3,049.99 3,051.42 0.0K
12:11 3,051.83 3,051.99 3,051.83 3,051.88 0.0K
12:12 3,052.42 3,052.42 3,051.79 3,051.91 0.0K
12:13 3,051.88 3,051.88 3,051.08 3,051.11 0.0K
12:14 3,050.73 3,051.16 3,050.73 3,051.10 0.0K
12:15 3,051.24 3,051.86 3,050.86 3,051.86 0.0K
12:16 3,051.98 3,052.28 3,051.98 3,052.28 0.0K
12:17 3,052.29 3,052.76 3,051.95 3,051.95 0.0K
12:18 3,052.25 3,052.66 3,052.25 3,052.59 0.0K
12:19 3,052.60 3,052.78 3,052.47 3,052.47 0.0K
12:20 3,053.11 3,053.26 3,052.92 3,053.08 0.0K
12:21 3,052.70 3,054.29 3,052.70 3,054.29 0.0K
12:22 3,054.68 3,055.36 3,054.68 3,054.73 0.0K
12:23 3,054.59 3,055.09 3,054.54 3,055.09 0.0K
12:24 3,054.64 3,054.70 3,053.90 3,054.12 0.0K
12:25 3,054.46 3,054.99 3,054.46 3,054.99 0.0K
12:26 3,055.38 3,056.44 3,055.38 3,056.44 0.0K
12:27 3,056.47 3,057.29 3,056.47 3,056.85 0.0K
12:28 3,057.34 3,057.99 3,057.34 3,057.99 0.0K
12:29 3,057.68 3,057.68 3,056.53 3,056.53 0.0K
12:30 3,056.68 3,056.68 3,055.67 3,055.67 0.0K
12:31 3,055.27 3,055.27 3,053.45 3,053.91 0.0K
12:32 3,054.44 3,055.12 3,053.74 3,055.12 0.0K
12:33 3,054.74 3,054.74 3,053.58 3,054.20 0.0K
12:34 3,054.66 3,055.09 3,054.66 3,055.04 0.0K
12:35 3,055.13 3,055.77 3,055.13 3,055.70 0.0K
12:36 3,055.66 3,056.73 3,055.66 3,056.73 0.0K
12:37 3,056.75 3,057.10 3,055.90 3,055.90 0.0K
12:38 3,056.16 3,056.97 3,056.16 3,056.66 0.0K
12:39 3,056.41 3,056.43 3,056.22 3,056.22 0.0K
12:40 3,056.49 3,056.98 3,056.35 3,056.98 0.0K
12:41 3,055.29 3,055.42 3,054.63 3,054.63 0.0K
12:42 3,054.61 3,054.91 3,053.70 3,053.70 0.0K
12:43 3,053.66 3,054.77 3,053.66 3,054.76 0.0K
12:44 3,055.17 3,055.17 3,054.84 3,055.14 0.0K
12:45 3,055.19 3,056.41 3,055.19 3,056.41 0.0K
12:46 3,056.84 3,057.33 3,056.78 3,057.33 0.0K
12:47 3,057.03 3,057.03 3,056.44 3,056.64 0.0K
12:48 3,056.71 3,057.32 3,056.71 3,057.06 0.0K
12:49 3,056.33 3,056.33 3,055.42 3,055.52 0.0K
12:50 3,055.66 3,055.66 3,054.31 3,054.31 0.0K
12:51 3,053.75 3,054.14 3,053.75 3,053.94 0.0K
12:52 3,053.77 3,053.77 3,051.45 3,051.45 0.0K
12:53 3,051.66 3,052.51 3,051.66 3,052.51 0.0K
12:54 3,053.45 3,054.00 3,053.45 3,053.86 0.0K
12:55 3,053.94 3,053.94 3,053.75 3,053.83 0.0K
12:56 3,053.73 3,053.75 3,053.04 3,053.04 0.0K
12:57 3,052.89 3,052.99 3,052.75 3,052.99 0.0K
12:58 3,052.90 3,052.90 3,052.29 3,052.29 0.0K
12:59 3,052.27 3,052.49 3,052.08 3,052.47 0.0K
13:00 3,052.71 3,053.30 3,052.66 3,053.30 0.0K
13:01 3,053.20 3,053.20 3,051.66 3,051.66 0.0K
13:02 3,052.26 3,052.34 3,052.03 3,052.03 0.0K
13:03 3,052.07 3,053.46 3,052.07 3,053.46 0.0K
13:04 3,053.99 3,053.99 3,053.87 3,053.95 0.0K
13:05 3,053.69 3,054.82 3,053.69 3,054.65 0.0K
13:06 3,054.32 3,054.79 3,054.15 3,054.15 0.0K
13:07 3,053.98 3,054.40 3,053.98 3,054.01 0.0K
13:08 3,054.18 3,057.15 3,054.18 3,057.15 0.0K
13:09 3,057.50 3,058.05 3,057.50 3,057.92 0.0K
13:10 3,058.53 3,060.13 3,058.53 3,060.13 0.0K
13:11 3,060.08 3,060.79 3,060.08 3,060.37 0.0K
13:12 3,060.54 3,061.72 3,060.54 3,061.72 0.0K
13:13 3,061.78 3,062.64 3,061.78 3,061.92 0.0K
13:14 3,061.85 3,062.20 3,061.81 3,062.13 0.0K
13:15 3,062.09 3,062.09 3,060.64 3,060.64 0.0K
13:16 3,061.01 3,061.21 3,059.82 3,059.82 0.0K
13:17 3,059.24 3,059.24 3,058.40 3,058.79 0.0K
13:18 3,058.57 3,058.57 3,057.68 3,057.95 0.0K
13:19 3,058.23 3,059.83 3,058.23 3,059.49 0.0K
13:20 3,058.73 3,059.33 3,058.73 3,058.77 0.0K
13:21 3,058.42 3,058.86 3,058.31 3,058.33 0.0K
13:22 3,058.58 3,058.60 3,057.76 3,057.76 0.0K
13:23 3,057.33 3,057.41 3,056.18 3,056.28 0.0K
13:24 3,056.50 3,056.53 3,056.37 3,056.39 0.0K
13:25 3,056.69 3,056.69 3,055.96 3,056.13 0.0K
13:26 3,056.43 3,056.73 3,056.25 3,056.25 0.0K
13:27 3,056.50 3,056.50 3,056.15 3,056.15 0.0K
13:28 3,055.75 3,055.75 3,055.21 3,055.67 0.0K
13:29 3,055.71 3,055.71 3,055.29 3,055.56 0.0K
13:30 3,055.58 3,055.58 3,054.87 3,054.87 0.0K
13:31 3,054.36 3,054.84 3,054.36 3,054.79 0.0K
13:32 3,055.11 3,056.08 3,055.11 3,056.08 0.0K
13:33 3,056.19 3,056.61 3,056.19 3,056.61 0.0K
13:34 3,056.67 3,057.23 3,056.67 3,057.18 0.0K
13:35 3,057.46 3,057.66 3,057.46 3,057.52 0.0K
13:36 3,057.02 3,057.60 3,057.02 3,057.60 0.0K
13:37 3,057.60 3,057.60 3,056.51 3,057.33 0.0K
13:38 3,057.66 3,058.08 3,057.66 3,057.66 0.0K
13:39 3,057.97 3,058.50 3,057.97 3,058.50 0.0K
13:40 3,058.81 3,059.29 3,058.81 3,059.28 0.0K
13:41 3,059.26 3,059.26 3,058.88 3,059.03 0.0K
13:42 3,059.72 3,060.97 3,059.72 3,060.97 0.0K
13:43 3,060.57 3,060.61 3,060.33 3,060.33 0.0K
13:44 3,060.33 3,060.33 3,059.21 3,059.96 0.0K
13:45 3,060.10 3,060.14 3,059.68 3,059.68 0.0K
13:46 3,060.02 3,060.47 3,060.02 3,060.47 0.0K
13:47 3,060.03 3,061.17 3,060.03 3,061.17 0.0K
13:48 3,061.49 3,061.49 3,060.88 3,060.88 0.0K
13:49 3,061.10 3,061.10 3,060.83 3,060.86 0.0K
13:50 3,060.37 3,060.37 3,059.86 3,060.05 0.0K
13:51 3,059.89 3,060.58 3,059.89 3,060.58 0.0K
13:52 3,060.76 3,061.58 3,060.76 3,061.58 0.0K
13:53 3,061.47 3,061.73 3,061.34 3,061.73 0.0K
13:54 3,061.83 3,061.96 3,061.53 3,061.96 0.0K
13:55 3,061.87 3,062.47 3,061.87 3,062.47 0.0K
13:56 3,062.45 3,063.17 3,062.45 3,063.17 0.0K
13:57 3,063.48 3,064.02 3,063.48 3,064.02 0.0K
13:58 3,064.04 3,065.00 3,064.04 3,065.00 0.0K
13:59 3,064.78 3,064.78 3,063.82 3,063.82 0.0K
14:00 3,063.69 3,064.09 3,063.69 3,064.09 0.0K
14:01 3,064.30 3,064.30 3,064.06 3,064.22 0.0K
14:02 3,065.13 3,067.36 3,065.13 3,067.36 0.0K
14:03 3,066.86 3,067.96 3,066.86 3,067.96 0.0K
14:04 3,067.79 3,067.79 3,067.19 3,067.19 0.0K
14:05 3,067.36 3,067.84 3,067.02 3,067.82 0.0K
14:06 3,067.65 3,068.18 3,067.65 3,068.18 0.0K
14:07 3,068.48 3,069.07 3,068.37 3,069.07 0.0K
14:08 3,069.42 3,069.81 3,069.42 3,069.66 0.0K
14:09 3,069.80 3,069.80 3,069.14 3,069.14 0.0K
14:10 3,069.24 3,069.35 3,068.39 3,068.39 0.0K
14:11 3,067.96 3,067.96 3,066.97 3,067.12 0.0K
14:12 3,067.61 3,067.93 3,067.61 3,067.64 0.0K
14:13 3,067.75 3,067.92 3,067.24 3,067.24 0.0K
14:14 3,067.24 3,067.62 3,067.24 3,067.62 0.0K
14:15 3,067.68 3,067.68 3,067.29 3,067.29 0.0K
14:16 3,067.33 3,067.97 3,067.33 3,067.97 0.0K
14:17 3,068.07 3,068.23 3,068.05 3,068.05 0.0K
14:18 3,067.83 3,068.40 3,067.83 3,068.35 0.0K
14:19 3,067.83 3,068.05 3,067.75 3,067.83 0.0K
14:20 3,067.92 3,068.04 3,067.61 3,068.03 0.0K
14:21 3,068.37 3,068.95 3,068.03 3,068.95 0.0K
14:22 3,069.18 3,069.43 3,068.87 3,069.43 0.0K
14:23 3,069.56 3,070.66 3,069.56 3,070.66 0.0K
14:24 3,071.32 3,071.32 3,070.44 3,070.44 0.0K
14:25 3,070.76 3,071.43 3,070.76 3,071.19 0.0K
14:26 3,071.24 3,071.24 3,069.35 3,069.35 0.0K
14:27 3,068.80 3,068.98 3,068.77 3,068.77 0.0K
14:28 3,067.95 3,068.87 3,067.95 3,068.87 0.0K
14:29 3,068.94 3,068.94 3,067.30 3,067.32 0.0K
14:30 3,067.22 3,067.45 3,067.06 3,067.06 0.0K
14:31 3,067.39 3,067.39 3,066.37 3,066.91 0.0K
14:32 3,066.13 3,066.76 3,066.13 3,066.76 0.0K
14:33 3,067.04 3,067.04 3,065.76 3,065.76 0.0K
14:34 3,065.90 3,066.69 3,065.90 3,066.69 0.0K
14:35 3,066.48 3,066.48 3,066.27 3,066.48 0.0K
14:36 3,066.47 3,067.61 3,066.47 3,067.61 0.0K
14:37 3,067.15 3,068.20 3,067.15 3,067.81 0.0K
14:38 3,068.51 3,068.57 3,068.27 3,068.27 0.0K
14:39 3,068.03 3,068.37 3,068.03 3,068.20 0.0K
14:40 3,068.47 3,069.47 3,068.47 3,069.47 0.0K
14:41 3,069.04 3,069.04 3,068.05 3,068.05 0.0K
14:42 3,068.27 3,068.53 3,068.27 3,068.53 0.0K
14:43 3,068.63 3,069.28 3,068.63 3,069.28 0.0K
14:44 3,069.49 3,069.76 3,069.40 3,069.57 0.0K
14:45 3,069.47 3,069.57 3,069.39 3,069.39 0.0K
14:46 3,069.57 3,071.31 3,069.57 3,071.31 0.0K
14:47 3,071.03 3,071.03 3,070.41 3,070.41 0.0K
14:48 3,069.64 3,070.20 3,069.64 3,070.20 0.0K
14:49 3,070.24 3,070.24 3,069.10 3,069.43 0.0K
14:50 3,069.29 3,069.80 3,069.29 3,069.80 0.0K
14:51 3,070.09 3,070.46 3,070.04 3,070.46 0.0K
14:52 3,070.80 3,070.91 3,070.69 3,070.91 0.0K
14:53 3,071.20 3,071.20 3,070.58 3,070.58 0.0K
14:54 3,070.81 3,070.81 3,070.29 3,070.29 0.0K
14:55 3,070.06 3,071.05 3,070.06 3,071.05 0.0K
14:56 3,071.10 3,071.32 3,071.03 3,071.03 0.0K
14:57 3,071.10 3,071.11 3,070.98 3,070.98 0.0K
14:58 3,070.94 3,071.18 3,070.92 3,071.18 0.0K
14:59 3,071.56 3,071.94 3,071.56 3,071.87 0.0K
15:00 3,071.66 3,072.15 3,071.66 3,071.92 0.0K
15:01 3,072.05 3,073.02 3,072.05 3,073.02 0.0K
15:02 3,073.51 3,073.51 3,073.02 3,073.12 0.0K
15:03 3,072.74 3,072.74 3,071.18 3,071.18 0.0K
15:04 3,071.14 3,071.14 3,070.30 3,070.89 0.0K
15:05 3,070.74 3,070.74 3,070.39 3,070.68 0.0K
15:06 3,070.91 3,071.10 3,070.35 3,071.10 0.0K
15:07 3,071.71 3,072.02 3,071.55 3,072.02 0.0K
15:08 3,071.99 3,072.69 3,071.79 3,072.69 0.0K
15:09 3,072.80 3,072.80 3,072.43 3,072.43 0.0K
15:10 3,072.31 3,073.03 3,072.31 3,073.03 0.0K
15:11 3,073.44 3,074.01 3,072.95 3,072.95 0.0K
15:12 3,073.17 3,073.43 3,072.72 3,073.43 0.0K
15:13 3,073.50 3,074.35 3,073.50 3,074.35 0.0K
15:14 3,073.67 3,073.76 3,073.06 3,073.24 0.0K
15:15 3,073.64 3,074.12 3,073.64 3,073.68 0.0K
15:16 3,073.44 3,073.44 3,072.91 3,073.09 0.0K
15:17 3,072.94 3,074.44 3,072.94 3,074.44 0.0K
15:18 3,074.90 3,074.90 3,074.37 3,074.37 0.0K
15:19 3,074.47 3,075.07 3,074.47 3,075.07 0.0K
15:20 3,074.94 3,075.00 3,074.88 3,075.00 0.0K
15:21 3,075.16 3,076.32 3,075.16 3,076.32 0.0K
15:22 3,076.70 3,077.12 3,076.68 3,077.10 0.0K
15:23 3,077.27 3,077.90 3,077.27 3,077.72 0.0K
15:24 3,078.05 3,078.93 3,078.05 3,078.93 0.0K
15:25 3,078.92 3,078.92 3,077.79 3,077.82 0.0K
15:26 3,077.88 3,077.88 3,077.43 3,077.86 0.0K
15:27 3,077.86 3,077.86 3,077.72 3,077.85 0.0K
15:28 3,077.58 3,077.58 3,076.62 3,076.62 0.0K
15:29 3,075.99 3,075.99 3,075.07 3,075.07 0.0K
15:30 3,075.22 3,075.22 3,073.04 3,073.04 0.0K
15:31 3,071.90 3,071.90 3,069.90 3,069.90 0.0K
15:32 3,069.66 3,069.66 3,067.32 3,067.82 0.0K
15:33 3,067.42 3,067.42 3,065.77 3,065.77 0.0K
15:34 3,064.91 3,065.43 3,064.75 3,065.43 0.0K
15:35 3,065.59 3,066.61 3,065.18 3,066.61 0.0K
15:36 3,066.83 3,066.83 3,066.15 3,066.34 0.0K
15:37 3,065.84 3,065.84 3,065.18 3,065.24 0.0K
15:38 3,064.84 3,064.84 3,063.88 3,064.45 0.0K
15:39 3,063.69 3,064.18 3,063.35 3,063.35 0.0K
15:40 3,063.56 3,063.56 3,062.04 3,062.04 0.0K
15:41 3,061.27 3,061.27 3,060.32 3,060.32 0.0K
15:42 3,060.35 3,061.16 3,060.13 3,061.05 0.0K
15:43 3,061.15 3,063.15 3,061.15 3,062.66 0.0K
15:44 3,062.60 3,062.94 3,061.69 3,062.94 0.0K
15:45 3,062.87 3,064.47 3,062.87 3,063.59 0.0K
15:46 3,062.48 3,062.48 3,061.35 3,061.35 0.0K
15:47 3,061.49 3,061.49 3,060.59 3,060.59 0.0K
15:48 3,060.15 3,060.15 3,058.99 3,058.99 0.0K
15:49 3,059.34 3,059.34 3,058.00 3,058.00 0.0K
15:50 3,057.67 3,057.67 3,053.10 3,053.10 0.0K
15:51 3,051.81 3,051.81 3,049.63 3,049.63 0.0K
15:52 3,049.30 3,049.30 3,047.24 3,047.24 0.0K
15:53 3,046.38 3,049.28 3,046.38 3,049.28 0.0K
15:54 3,049.84 3,051.57 3,049.84 3,051.52 0.0K
15:55 3,051.86 3,053.92 3,051.86 3,053.01 0.0K
15:56 3,053.01 3,053.21 3,052.56 3,053.21 0.0K
15:57 3,052.86 3,053.53 3,052.53 3,053.53 0.0K
15:58 3,053.47 3,053.47 3,051.77 3,051.77 0.0K
15:59 3,052.55 3,052.72 3,051.48 3,052.72 0.0K
16:00 3,052.31 3,053.01 3,052.31 3,053.01 0.0K
16:01 3,053.01 3,053.01 3,052.44 3,052.44 0.0K
16:02 3,052.44 3,052.44 3,052.32 3,052.32 0.0K
16:03 3,052.32 3,052.43 3,052.32 3,052.38 0.0K
16:04 3,052.52 3,052.56 3,052.50 3,052.54 0.0K
16:05 3,052.58 3,052.71 3,052.58 3,052.63 0.0K
16:06 3,052.71 3,052.71 3,052.61 3,052.63 0.0K
16:07 3,052.70 3,052.72 3,052.66 3,052.70 0.0K
16:08 3,052.73 3,052.76 3,052.73 3,052.76 0.0K
16:09 3,052.76 3,052.76 3,052.74 3,052.75 0.0K
16:10 3,052.78 3,052.82 3,052.71 3,052.82 0.0K
16:11 3,052.82 3,052.82 3,052.75 3,052.75 0.0K
16:12 3,052.80 3,053.11 3,052.80 3,053.11 0.0K
16:13 3,053.06 3,053.06 3,052.94 3,052.94 0.0K
16:14 3,052.91 3,053.13 3,052.90 3,053.13 0.0K
16:15 3,053.13 3,053.13 3,053.13 3,053.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available