CBOE S&P 500 15% Buffer Protect February

SPRF02
🏛️ usa →
3,358.42
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,038.92 3,039.58 3,038.22 3,039.58 0.0K
09:32 3,039.41 3,039.41 3,038.32 3,039.01 0.0K
09:33 3,039.81 3,039.90 3,039.09 3,039.90 0.0K
09:34 3,040.65 3,041.52 3,040.65 3,041.52 0.0K
09:35 3,041.69 3,042.66 3,041.35 3,042.39 0.0K
09:36 3,041.95 3,041.95 3,039.60 3,039.60 0.0K
09:37 3,039.32 3,039.32 3,038.07 3,038.07 0.0K
09:38 3,038.28 3,040.82 3,038.28 3,040.82 0.0K
09:39 3,041.49 3,041.49 3,040.56 3,041.31 0.0K
09:40 3,040.64 3,043.73 3,040.64 3,043.73 0.0K
09:41 3,043.91 3,044.44 3,043.53 3,044.44 0.0K
09:42 3,044.71 3,045.42 3,044.71 3,045.42 0.0K
09:43 3,045.29 3,046.23 3,044.66 3,046.23 0.0K
09:44 3,046.31 3,047.50 3,046.31 3,047.19 0.0K
09:45 3,045.89 3,045.89 3,045.67 3,045.67 0.0K
09:46 3,045.97 3,047.67 3,045.97 3,047.67 0.0K
09:47 3,046.87 3,048.63 3,046.87 3,048.63 0.0K
09:48 3,048.48 3,050.21 3,048.48 3,050.21 0.0K
09:49 3,050.34 3,050.71 3,049.52 3,049.52 0.0K
09:50 3,049.88 3,050.49 3,049.45 3,049.55 0.0K
09:51 3,049.05 3,050.71 3,049.05 3,050.16 0.0K
09:52 3,050.52 3,051.26 3,050.52 3,051.24 0.0K
09:53 3,050.62 3,052.00 3,050.62 3,052.00 0.0K
09:54 3,051.88 3,051.88 3,050.90 3,051.33 0.0K
09:55 3,051.41 3,052.02 3,051.15 3,052.02 0.0K
09:56 3,051.52 3,051.52 3,049.33 3,049.33 0.0K
09:57 3,048.64 3,048.80 3,048.41 3,048.41 0.0K
09:58 3,048.75 3,049.49 3,047.64 3,047.64 0.0K
09:59 3,046.98 3,046.98 3,046.18 3,046.18 0.0K
10:00 3,046.35 3,046.35 3,042.26 3,043.15 0.0K
10:01 3,043.11 3,045.02 3,043.11 3,045.02 0.0K
10:02 3,045.05 3,045.87 3,045.05 3,045.87 0.0K
10:03 3,046.07 3,046.30 3,045.81 3,046.15 0.0K
10:04 3,046.79 3,047.84 3,046.79 3,047.07 0.0K
10:05 3,047.15 3,047.42 3,046.80 3,047.42 0.0K
10:06 3,047.56 3,048.05 3,047.56 3,047.66 0.0K
10:07 3,047.25 3,048.47 3,047.25 3,047.67 0.0K
10:08 3,048.03 3,048.14 3,047.46 3,047.46 0.0K
10:09 3,047.33 3,047.70 3,046.96 3,047.70 0.0K
10:10 3,047.62 3,047.88 3,047.52 3,047.52 0.0K
10:11 3,047.77 3,047.77 3,046.77 3,046.77 0.0K
10:12 3,046.89 3,046.89 3,044.97 3,044.97 0.0K
10:13 3,045.54 3,045.54 3,043.90 3,043.90 0.0K
10:14 3,043.53 3,043.99 3,043.53 3,043.59 0.0K
10:15 3,043.63 3,043.63 3,041.72 3,041.72 0.0K
10:16 3,042.18 3,042.23 3,041.60 3,042.23 0.0K
10:17 3,042.42 3,042.42 3,040.25 3,040.49 0.0K
10:18 3,040.36 3,040.36 3,039.43 3,039.76 0.0K
10:19 3,040.90 3,041.01 3,040.52 3,040.52 0.0K
10:20 3,040.49 3,040.63 3,039.95 3,040.63 0.0K
10:21 3,041.45 3,041.45 3,040.10 3,040.10 0.0K
10:22 3,040.86 3,040.86 3,040.30 3,040.30 0.0K
10:23 3,040.33 3,041.43 3,040.33 3,041.41 0.0K
10:24 3,041.83 3,044.08 3,041.83 3,044.08 0.0K
10:25 3,043.45 3,043.45 3,041.31 3,041.31 0.0K
10:26 3,041.89 3,042.08 3,041.57 3,042.08 0.0K
10:27 3,041.92 3,041.92 3,040.84 3,041.33 0.0K
10:28 3,041.99 3,041.99 3,039.96 3,039.96 0.0K
10:29 3,040.13 3,040.73 3,040.13 3,040.73 0.0K
10:30 3,040.82 3,040.82 3,039.71 3,039.71 0.0K
10:31 3,039.55 3,039.55 3,036.00 3,036.00 0.0K
10:32 3,036.08 3,036.08 3,032.89 3,033.06 0.0K
10:33 3,033.76 3,034.13 3,033.52 3,033.91 0.0K
10:34 3,033.88 3,035.96 3,033.10 3,035.96 0.0K
10:35 3,033.25 3,033.25 3,032.54 3,032.74 0.0K
10:36 3,031.63 3,032.12 3,031.29 3,032.12 0.0K
10:37 3,031.65 3,031.65 3,030.47 3,030.90 0.0K
10:38 3,030.69 3,030.69 3,029.93 3,029.93 0.0K
10:39 3,030.43 3,031.57 3,030.43 3,030.92 0.0K
10:40 3,030.82 3,030.82 3,029.38 3,029.38 0.0K
10:41 3,029.49 3,029.49 3,028.97 3,029.30 0.0K
10:42 3,029.00 3,030.82 3,029.00 3,030.82 0.0K
10:43 3,030.91 3,031.09 3,030.65 3,031.09 0.0K
10:44 3,031.18 3,032.24 3,031.18 3,032.24 0.0K
10:45 3,032.51 3,033.63 3,032.26 3,033.63 0.0K
10:46 3,033.93 3,034.34 3,033.36 3,033.36 0.0K
10:47 3,032.82 3,033.27 3,032.11 3,032.11 0.0K
10:48 3,032.65 3,032.65 3,031.94 3,032.32 0.0K
10:49 3,032.28 3,041.37 3,032.28 3,039.91 0.0K
10:50 3,039.24 3,039.24 3,038.05 3,038.05 0.0K
10:51 3,036.77 3,037.13 3,036.18 3,036.32 0.0K
10:52 3,035.53 3,036.84 3,035.53 3,036.34 0.0K
10:53 3,035.72 3,035.72 3,034.32 3,034.69 0.0K
10:54 3,034.85 3,037.92 3,034.85 3,037.00 0.0K
10:55 3,036.33 3,037.42 3,036.33 3,037.05 0.0K
10:56 3,036.41 3,036.86 3,036.41 3,036.60 0.0K
10:57 3,036.32 3,036.59 3,034.72 3,034.72 0.0K
10:58 3,035.06 3,035.95 3,035.06 3,035.77 0.0K
10:59 3,036.57 3,036.68 3,036.10 3,036.10 0.0K
11:00 3,036.44 3,036.44 3,035.57 3,035.88 0.0K
11:01 3,035.81 3,036.48 3,035.81 3,036.48 0.0K
11:02 3,036.06 3,036.06 3,034.79 3,034.79 0.0K
11:03 3,034.81 3,034.81 3,034.00 3,034.51 0.0K
11:04 3,034.84 3,035.96 3,034.84 3,035.24 0.0K
11:05 3,035.35 3,035.41 3,035.09 3,035.23 0.0K
11:06 3,034.96 3,035.03 3,034.53 3,034.53 0.0K
11:07 3,035.50 3,037.18 3,035.24 3,037.18 0.0K
11:08 3,036.47 3,036.47 3,035.13 3,035.13 0.0K
11:09 3,035.42 3,036.26 3,035.42 3,035.84 0.0K
11:10 3,035.67 3,035.80 3,034.85 3,034.85 0.0K
11:11 3,034.86 3,034.98 3,034.36 3,034.98 0.0K
11:12 3,035.15 3,035.15 3,034.29 3,034.29 0.0K
11:13 3,034.59 3,034.67 3,034.37 3,034.37 0.0K
11:14 3,034.86 3,035.41 3,034.86 3,035.21 0.0K
11:15 3,035.39 3,035.39 3,034.56 3,034.56 0.0K
11:16 3,033.88 3,033.88 3,032.10 3,032.57 0.0K
11:17 3,032.88 3,033.32 3,032.64 3,032.73 0.0K
11:18 3,033.28 3,033.28 3,032.16 3,032.16 0.0K
11:19 3,032.15 3,032.15 3,031.50 3,031.55 0.0K
11:20 3,031.57 3,031.85 3,031.42 3,031.80 0.0K
11:21 3,031.39 3,031.39 3,029.86 3,030.35 0.0K
11:22 3,030.63 3,030.86 3,030.30 3,030.86 0.0K
11:23 3,030.68 3,030.87 3,030.66 3,030.66 0.0K
11:24 3,030.69 3,030.69 3,030.20 3,030.20 0.0K
11:25 3,029.96 3,030.08 3,028.82 3,028.82 0.0K
11:26 3,028.66 3,028.66 3,026.74 3,026.74 0.0K
11:27 3,027.02 3,028.25 3,027.02 3,028.25 0.0K
11:28 3,027.67 3,027.73 3,027.04 3,027.04 0.0K
11:29 3,026.69 3,026.77 3,026.54 3,026.54 0.0K
11:30 3,026.62 3,027.30 3,026.62 3,027.30 0.0K
11:31 3,026.88 3,027.68 3,026.50 3,027.68 0.0K
11:32 3,027.11 3,027.11 3,026.49 3,026.60 0.0K
11:33 3,026.69 3,027.25 3,026.69 3,027.06 0.0K
11:34 3,026.76 3,027.22 3,026.63 3,026.63 0.0K
11:35 3,026.48 3,026.75 3,026.48 3,026.75 0.0K
11:36 3,026.30 3,026.30 3,025.83 3,025.83 0.0K
11:37 3,025.75 3,025.75 3,025.09 3,025.71 0.0K
11:38 3,024.91 3,025.22 3,024.91 3,024.92 0.0K
11:39 3,025.21 3,025.25 3,024.85 3,025.25 0.0K
11:40 3,025.40 3,025.40 3,024.55 3,024.94 0.0K
11:41 3,024.85 3,024.85 3,023.65 3,023.65 0.0K
11:42 3,023.49 3,024.51 3,023.49 3,024.40 0.0K
11:43 3,023.73 3,023.73 3,023.02 3,023.03 0.0K
11:44 3,023.47 3,024.83 3,023.47 3,024.60 0.0K
11:45 3,024.49 3,024.87 3,024.46 3,024.46 0.0K
11:46 3,024.07 3,025.21 3,024.03 3,025.21 0.0K
11:47 3,025.27 3,025.27 3,023.75 3,023.75 0.0K
11:48 3,023.90 3,024.15 3,023.05 3,023.05 0.0K
11:49 3,022.88 3,023.35 3,022.79 3,023.35 0.0K
11:50 3,023.46 3,023.46 3,022.52 3,022.52 0.0K
11:51 3,022.90 3,023.28 3,022.90 3,023.18 0.0K
11:52 3,023.04 3,023.16 3,021.34 3,021.34 0.0K
11:53 3,021.18 3,021.67 3,021.18 3,021.39 0.0K
11:54 3,020.98 3,021.69 3,020.98 3,021.49 0.0K
11:55 3,022.38 3,022.88 3,022.20 3,022.88 0.0K
11:56 3,023.41 3,023.78 3,023.41 3,023.69 0.0K
11:57 3,024.09 3,024.09 3,023.51 3,023.87 0.0K
11:58 3,024.15 3,024.35 3,024.11 3,024.11 0.0K
11:59 3,023.70 3,024.67 3,023.55 3,024.67 0.0K
12:00 3,024.82 3,026.42 3,024.82 3,026.42 0.0K
12:01 3,027.10 3,027.10 3,025.68 3,026.72 0.0K
12:02 3,026.49 3,027.46 3,026.49 3,027.46 0.0K
12:03 3,027.66 3,028.80 3,027.62 3,028.80 0.0K
12:04 3,028.54 3,029.35 3,028.04 3,028.04 0.0K
12:05 3,026.27 3,027.33 3,026.27 3,027.12 0.0K
12:06 3,025.98 3,025.98 3,024.31 3,024.31 0.0K
12:07 3,024.13 3,024.75 3,024.07 3,024.59 0.0K
12:08 3,024.39 3,024.82 3,024.17 3,024.17 0.0K
12:09 3,023.78 3,023.78 3,022.48 3,022.48 0.0K
12:10 3,022.98 3,023.46 3,022.73 3,022.77 0.0K
12:11 3,023.57 3,023.57 3,022.16 3,022.16 0.0K
12:12 3,021.45 3,022.22 3,021.45 3,022.07 0.0K
12:13 3,022.06 3,022.84 3,021.97 3,022.84 0.0K
12:14 3,023.25 3,024.35 3,023.25 3,024.35 0.0K
12:15 3,024.25 3,024.56 3,023.39 3,023.39 0.0K
12:16 3,024.22 3,024.22 3,023.45 3,023.45 0.0K
12:17 3,022.98 3,022.98 3,022.68 3,022.68 0.0K
12:18 3,021.84 3,022.22 3,021.81 3,021.81 0.0K
12:19 3,021.81 3,021.85 3,021.46 3,021.85 0.0K
12:20 3,021.63 3,022.83 3,021.63 3,022.83 0.0K
12:21 3,022.41 3,022.82 3,022.25 3,022.82 0.0K
12:22 3,022.93 3,024.65 3,022.93 3,024.65 0.0K
12:23 3,024.34 3,025.51 3,024.34 3,025.17 0.0K
12:24 3,024.77 3,025.54 3,024.66 3,025.54 0.0K
12:25 3,025.75 3,026.73 3,025.55 3,026.73 0.0K
12:26 3,026.61 3,027.08 3,026.45 3,026.45 0.0K
12:27 3,026.40 3,027.40 3,026.40 3,027.40 0.0K
12:28 3,027.56 3,027.56 3,026.92 3,026.92 0.0K
12:29 3,026.94 3,027.10 3,026.94 3,026.98 0.0K
12:30 3,027.29 3,027.29 3,026.63 3,027.26 0.0K
12:31 3,027.04 3,027.12 3,026.41 3,026.41 0.0K
12:32 3,026.20 3,027.98 3,026.20 3,027.98 0.0K
12:33 3,028.07 3,029.69 3,028.07 3,029.69 0.0K
12:34 3,030.67 3,031.65 3,030.67 3,031.65 0.0K
12:35 3,031.71 3,031.71 3,030.23 3,030.23 0.0K
12:36 3,030.65 3,031.01 3,030.64 3,031.01 0.0K
12:37 3,031.80 3,032.76 3,031.80 3,032.76 0.0K
12:38 3,032.95 3,033.71 3,032.95 3,033.71 0.0K
12:39 3,034.18 3,034.18 3,032.92 3,032.92 0.0K
12:40 3,032.40 3,032.59 3,032.38 3,032.59 0.0K
12:41 3,033.16 3,033.22 3,032.63 3,032.63 0.0K
12:42 3,033.81 3,034.11 3,033.60 3,034.11 0.0K
12:43 3,034.33 3,035.84 3,034.33 3,035.67 0.0K
12:44 3,035.97 3,037.30 3,035.97 3,037.24 0.0K
12:45 3,037.48 3,038.20 3,037.48 3,038.20 0.0K
12:46 3,039.76 3,040.05 3,039.11 3,039.11 0.0K
12:47 3,039.67 3,039.67 3,038.54 3,038.54 0.0K
12:48 3,038.02 3,038.20 3,037.71 3,038.20 0.0K
12:49 3,038.01 3,038.09 3,037.97 3,038.09 0.0K
12:50 3,038.21 3,038.46 3,038.21 3,038.46 0.0K
12:51 3,038.44 3,038.63 3,038.18 3,038.18 0.0K
12:52 3,038.93 3,039.87 3,038.93 3,039.87 0.0K
12:53 3,040.09 3,041.33 3,040.09 3,041.33 0.0K
12:54 3,041.11 3,041.42 3,041.01 3,041.42 0.0K
12:55 3,042.23 3,042.58 3,041.80 3,041.80 0.0K
12:56 3,041.21 3,041.57 3,040.34 3,040.34 0.0K
12:57 3,039.59 3,039.59 3,037.72 3,037.72 0.0K
12:58 3,037.63 3,037.63 3,034.24 3,034.24 0.0K
12:59 3,033.67 3,035.24 3,033.67 3,035.24 0.0K
13:00 3,034.87 3,035.73 3,034.61 3,035.73 0.0K
13:01 3,035.27 3,036.93 3,035.27 3,036.93 0.0K
13:02 3,036.50 3,038.27 3,036.50 3,038.27 0.0K
13:03 3,038.26 3,039.96 3,038.26 3,039.96 0.0K
13:04 3,039.74 3,042.30 3,039.74 3,042.30 0.0K
13:05 3,042.31 3,044.52 3,042.31 3,044.52 0.0K
13:06 3,045.30 3,045.30 3,043.75 3,043.75 0.0K
13:07 3,044.63 3,045.02 3,044.63 3,045.02 0.0K
13:08 3,044.42 3,045.45 3,044.42 3,045.24 0.0K
13:09 3,045.59 3,045.59 3,042.53 3,042.53 0.0K
13:10 3,042.59 3,043.33 3,042.59 3,043.33 0.0K
13:11 3,043.52 3,043.52 3,040.61 3,040.61 0.0K
13:12 3,040.96 3,042.72 3,040.96 3,042.72 0.0K
13:13 3,043.14 3,043.34 3,042.97 3,043.34 0.0K
13:14 3,043.19 3,043.72 3,043.19 3,043.70 0.0K
13:15 3,044.44 3,044.44 3,043.91 3,043.91 0.0K
13:16 3,044.25 3,044.25 3,043.92 3,043.92 0.0K
13:17 3,044.31 3,044.84 3,043.79 3,043.79 0.0K
13:18 3,044.05 3,044.81 3,044.04 3,044.04 0.0K
13:19 3,044.76 3,044.76 3,044.13 3,044.66 0.0K
13:20 3,044.95 3,045.99 3,044.95 3,045.99 0.0K
13:21 3,046.47 3,046.47 3,044.98 3,045.25 0.0K
13:22 3,044.74 3,044.74 3,043.75 3,044.48 0.0K
13:23 3,044.23 3,044.23 3,043.97 3,044.02 0.0K
13:24 3,043.50 3,043.50 3,041.80 3,042.25 0.0K
13:25 3,042.05 3,042.41 3,042.05 3,042.41 0.0K
13:26 3,041.60 3,041.88 3,041.05 3,041.05 0.0K
13:27 3,041.45 3,042.58 3,041.45 3,042.58 0.0K
13:28 3,042.24 3,042.53 3,042.16 3,042.53 0.0K
13:29 3,042.33 3,042.44 3,042.11 3,042.11 0.0K
13:30 3,041.52 3,042.21 3,041.16 3,042.21 0.0K
13:31 3,042.31 3,042.31 3,041.23 3,041.23 0.0K
13:32 3,041.11 3,042.82 3,041.11 3,042.82 0.0K
13:33 3,042.61 3,042.84 3,041.99 3,041.99 0.0K
13:34 3,042.29 3,042.62 3,042.29 3,042.62 0.0K
13:35 3,042.67 3,042.76 3,042.21 3,042.76 0.0K
13:36 3,042.62 3,043.02 3,042.62 3,043.02 0.0K
13:37 3,043.25 3,045.03 3,043.25 3,045.03 0.0K
13:38 3,045.91 3,046.21 3,045.51 3,045.51 0.0K
13:39 3,046.14 3,047.17 3,046.14 3,047.17 0.0K
13:40 3,047.03 3,047.70 3,047.03 3,047.48 0.0K
13:41 3,047.63 3,048.00 3,047.08 3,048.00 0.0K
13:42 3,047.29 3,047.53 3,046.84 3,046.84 0.0K
13:43 3,046.35 3,046.83 3,046.35 3,046.38 0.0K
13:44 3,044.85 3,045.78 3,044.85 3,045.78 0.0K
13:45 3,046.15 3,046.17 3,045.80 3,046.07 0.0K
13:46 3,046.19 3,046.59 3,046.19 3,046.42 0.0K
13:47 3,046.49 3,047.15 3,046.49 3,047.15 0.0K
13:48 3,047.96 3,047.96 3,047.63 3,047.67 0.0K
13:49 3,048.10 3,048.10 3,046.90 3,046.90 0.0K
13:50 3,046.87 3,047.23 3,046.55 3,047.23 0.0K
13:51 3,047.62 3,047.72 3,047.25 3,047.25 0.0K
13:52 3,047.30 3,048.35 3,047.30 3,048.20 0.0K
13:53 3,048.13 3,048.46 3,048.03 3,048.38 0.0K
13:54 3,049.04 3,049.04 3,048.86 3,048.86 0.0K
13:55 3,048.85 3,048.85 3,048.42 3,048.51 0.0K
13:56 3,048.29 3,048.72 3,048.29 3,048.63 0.0K
13:57 3,048.36 3,048.36 3,047.37 3,048.19 0.0K
13:58 3,048.32 3,048.91 3,048.32 3,048.86 0.0K
13:59 3,049.00 3,049.17 3,048.96 3,048.96 0.0K
14:00 3,049.02 3,049.61 3,048.89 3,049.61 0.0K
14:01 3,049.80 3,050.54 3,049.80 3,050.54 0.0K
14:02 3,050.72 3,051.05 3,050.67 3,051.05 0.0K
14:03 3,051.50 3,051.50 3,050.61 3,050.61 0.0K
14:04 3,050.48 3,050.48 3,049.77 3,050.17 0.0K
14:05 3,050.01 3,050.01 3,049.79 3,049.87 0.0K
14:06 3,049.27 3,049.27 3,048.01 3,048.01 0.0K
14:07 3,047.69 3,047.69 3,046.77 3,046.77 0.0K
14:08 3,046.35 3,046.83 3,046.35 3,046.83 0.0K
14:09 3,046.83 3,046.83 3,046.03 3,046.03 0.0K
14:10 3,046.13 3,046.84 3,046.13 3,046.84 0.0K
14:11 3,047.39 3,048.15 3,047.39 3,048.15 0.0K
14:12 3,047.90 3,048.33 3,047.77 3,048.33 0.0K
14:13 3,047.51 3,049.18 3,047.51 3,048.98 0.0K
14:14 3,048.43 3,048.70 3,047.94 3,047.94 0.0K
14:15 3,048.54 3,048.92 3,048.54 3,048.79 0.0K
14:16 3,049.05 3,049.74 3,049.05 3,049.70 0.0K
14:17 3,049.83 3,050.16 3,049.12 3,049.12 0.0K
14:18 3,049.23 3,049.56 3,049.23 3,049.56 0.0K
14:19 3,049.96 3,050.94 3,049.96 3,050.94 0.0K
14:20 3,050.81 3,051.87 3,050.81 3,051.85 0.0K
14:21 3,051.84 3,052.02 3,051.80 3,051.94 0.0K
14:22 3,052.01 3,053.19 3,052.01 3,053.19 0.0K
14:23 3,053.74 3,054.95 3,053.74 3,054.95 0.0K
14:24 3,055.01 3,055.01 3,054.42 3,054.88 0.0K
14:25 3,055.01 3,055.01 3,054.29 3,054.29 0.0K
14:26 3,054.07 3,054.07 3,051.82 3,051.82 0.0K
14:27 3,052.25 3,052.70 3,051.83 3,052.70 0.0K
14:28 3,052.83 3,052.83 3,052.04 3,052.04 0.0K
14:29 3,052.30 3,053.53 3,052.30 3,053.53 0.0K
14:30 3,053.30 3,053.45 3,053.06 3,053.45 0.0K
14:31 3,053.41 3,053.89 3,053.18 3,053.18 0.0K
14:32 3,053.64 3,054.71 3,053.64 3,054.71 0.0K
14:33 3,054.41 3,054.41 3,053.24 3,053.24 0.0K
14:34 3,053.43 3,053.43 3,052.61 3,052.99 0.0K
14:35 3,053.24 3,053.74 3,053.24 3,053.49 0.0K
14:36 3,053.24 3,053.24 3,051.56 3,051.68 0.0K
14:37 3,052.10 3,052.90 3,052.10 3,052.90 0.0K
14:38 3,052.96 3,053.92 3,052.96 3,053.92 0.0K
14:39 3,054.19 3,054.19 3,053.18 3,053.18 0.0K
14:40 3,053.40 3,053.48 3,053.01 3,053.37 0.0K
14:41 3,053.55 3,053.55 3,053.08 3,053.51 0.0K
14:42 3,053.39 3,053.73 3,052.51 3,052.51 0.0K
14:43 3,052.59 3,052.59 3,051.82 3,051.82 0.0K
14:44 3,051.04 3,051.04 3,050.46 3,050.57 0.0K
14:45 3,050.29 3,050.29 3,048.58 3,048.58 0.0K
14:46 3,049.15 3,049.83 3,049.15 3,049.83 0.0K
14:47 3,049.93 3,049.93 3,049.25 3,049.25 0.0K
14:48 3,049.56 3,049.57 3,049.46 3,049.46 0.0K
14:49 3,049.33 3,049.67 3,049.33 3,049.43 0.0K
14:50 3,048.73 3,048.73 3,048.00 3,048.41 0.0K
14:51 3,049.00 3,049.29 3,049.00 3,049.10 0.0K
14:52 3,049.21 3,049.66 3,049.21 3,049.25 0.0K
14:53 3,049.07 3,049.47 3,048.98 3,048.98 0.0K
14:54 3,049.28 3,049.28 3,048.65 3,048.98 0.0K
14:55 3,049.06 3,049.49 3,049.06 3,049.49 0.0K
14:56 3,049.27 3,049.83 3,049.27 3,049.83 0.0K
14:57 3,049.45 3,050.09 3,049.45 3,050.09 0.0K
14:58 3,050.20 3,050.29 3,049.69 3,049.81 0.0K
14:59 3,049.76 3,049.76 3,048.85 3,048.85 0.0K
15:00 3,049.14 3,049.14 3,048.55 3,048.55 0.0K
15:01 3,047.99 3,049.22 3,047.99 3,049.22 0.0K
15:02 3,048.88 3,049.31 3,048.73 3,049.21 0.0K
15:03 3,049.02 3,049.02 3,048.32 3,048.38 0.0K
15:04 3,048.47 3,049.19 3,048.47 3,048.81 0.0K
15:05 3,048.87 3,049.54 3,048.87 3,049.54 0.0K
15:06 3,049.43 3,049.80 3,049.43 3,049.68 0.0K
15:07 3,050.14 3,050.24 3,050.13 3,050.13 0.0K
15:08 3,050.26 3,051.77 3,050.26 3,051.77 0.0K
15:09 3,051.97 3,052.53 3,051.97 3,052.53 0.0K
15:10 3,052.61 3,052.69 3,052.33 3,052.69 0.0K
15:11 3,052.47 3,053.44 3,052.43 3,053.44 0.0K
15:12 3,052.95 3,052.97 3,052.77 3,052.77 0.0K
15:13 3,053.05 3,053.05 3,051.72 3,051.74 0.0K
15:14 3,051.63 3,051.69 3,051.21 3,051.21 0.0K
15:15 3,051.30 3,051.30 3,048.75 3,048.75 0.0K
15:16 3,048.35 3,050.04 3,048.35 3,050.04 0.0K
15:17 3,050.16 3,050.16 3,049.54 3,049.94 0.0K
15:18 3,050.29 3,051.19 3,050.07 3,051.19 0.0K
15:19 3,051.48 3,053.10 3,051.48 3,053.00 0.0K
15:20 3,052.79 3,052.79 3,051.40 3,051.84 0.0K
15:21 3,051.31 3,051.56 3,051.10 3,051.10 0.0K
15:22 3,051.52 3,051.53 3,050.05 3,050.05 0.0K
15:23 3,050.41 3,050.79 3,050.41 3,050.79 0.0K
15:24 3,050.59 3,050.59 3,049.92 3,049.92 0.0K
15:25 3,050.38 3,050.68 3,050.38 3,050.68 0.0K
15:26 3,050.41 3,051.11 3,050.41 3,051.11 0.0K
15:27 3,051.16 3,051.41 3,051.16 3,051.26 0.0K
15:28 3,051.60 3,051.60 3,051.02 3,051.02 0.0K
15:29 3,051.28 3,051.99 3,051.28 3,051.99 0.0K
15:30 3,051.61 3,051.61 3,051.32 3,051.54 0.0K
15:31 3,052.38 3,052.38 3,051.46 3,051.46 0.0K
15:32 3,051.55 3,051.55 3,050.70 3,050.70 0.0K
15:33 3,049.90 3,050.68 3,049.90 3,050.34 0.0K
15:34 3,050.40 3,051.43 3,050.40 3,051.43 0.0K
15:35 3,051.41 3,051.41 3,050.54 3,050.54 0.0K
15:36 3,050.24 3,050.24 3,049.01 3,049.01 0.0K
15:37 3,048.90 3,049.14 3,047.91 3,047.91 0.0K
15:38 3,046.68 3,047.18 3,046.23 3,046.23 0.0K
15:39 3,045.11 3,045.46 3,044.49 3,045.46 0.0K
15:40 3,045.46 3,045.46 3,043.70 3,044.15 0.0K
15:41 3,043.86 3,043.95 3,043.64 3,043.82 0.0K
15:42 3,044.21 3,044.34 3,043.09 3,044.34 0.0K
15:43 3,044.52 3,046.61 3,044.52 3,046.61 0.0K
15:44 3,046.31 3,047.30 3,046.31 3,047.30 0.0K
15:45 3,047.12 3,048.08 3,047.04 3,048.08 0.0K
15:46 3,048.00 3,048.61 3,048.00 3,048.35 0.0K
15:47 3,047.94 3,048.84 3,047.94 3,048.84 0.0K
15:48 3,048.93 3,049.77 3,048.93 3,049.77 0.0K
15:49 3,050.03 3,050.85 3,050.03 3,050.85 0.0K
15:50 3,050.78 3,050.78 3,048.73 3,048.73 0.0K
15:51 3,049.11 3,049.27 3,049.03 3,049.03 0.0K
15:52 3,048.68 3,050.25 3,048.68 3,049.79 0.0K
15:53 3,049.68 3,049.68 3,048.24 3,048.58 0.0K
15:54 3,048.56 3,051.36 3,048.56 3,051.36 0.0K
15:55 3,052.84 3,055.03 3,052.84 3,054.53 0.0K
15:56 3,054.02 3,054.02 3,052.71 3,052.71 0.0K
15:57 3,052.51 3,052.79 3,052.42 3,052.52 0.0K
15:58 3,052.57 3,052.67 3,052.29 3,052.29 0.0K
15:59 3,052.89 3,052.89 3,051.85 3,051.85 0.0K
16:00 3,050.99 3,051.35 3,050.99 3,051.11 0.0K
16:01 3,051.26 3,051.29 3,051.26 3,051.29 0.0K
16:02 3,051.29 3,051.29 3,051.24 3,051.24 0.0K
16:03 3,051.23 3,051.23 3,051.03 3,051.03 0.0K
16:04 3,051.04 3,051.23 3,050.94 3,051.23 0.0K
16:05 3,051.25 3,051.41 3,051.25 3,051.41 0.0K
16:06 3,051.40 3,051.41 3,051.40 3,051.40 0.0K
16:07 3,051.41 3,051.49 3,051.35 3,051.49 0.0K
16:08 3,051.42 3,051.53 3,051.39 3,051.53 0.0K
16:09 3,051.63 3,051.63 3,051.48 3,051.48 0.0K
16:10 3,051.61 3,051.69 3,051.61 3,051.69 0.0K
16:11 3,051.68 3,051.68 3,051.65 3,051.68 0.0K
16:12 3,051.56 3,051.69 3,051.56 3,051.66 0.0K
16:13 3,051.65 3,051.76 3,051.64 3,051.76 0.0K
16:14 3,051.74 3,051.74 3,051.64 3,051.68 0.0K
16:15 3,051.69 3,051.69 3,051.69 3,051.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available