Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 15% Buffer Protect January
SPRF01
🏛️
usa
→
3,461.66
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,442.55
2025-09-12
Historical Low
1,498.31
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.9%
Start: 2015-01-03
Fall Proportion
42.4%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+5.77%
2020-03-24
Max Daily Loss
-6.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.02%
2020-04
Max Monthly Loss
-8.25%
2020-03
Related Stocks
S&P 600 Materials
SPSMCM
786.6900
DJ Health Care Providers
DJUSHP
2640.6000
DJ Dividend 100
DJUSDIV
5794.6000
DJ Consumer Finance
DJUSSF
779.9300
S&P 500 Materials
SPLRCM
567.6000
TLR Short Term
38.6300
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.5900
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3378.9400
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3000
ICE MSCI USA ESG Leaders GTR
761.8000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000