CBOE S&P 500 Buffer Protect January

SPROME01
🏛️ usa →
5,346.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,855.16 4,855.96 4,855.16 4,855.96 0.0K
09:32 4,855.81 4,856.28 4,855.81 4,856.28 0.0K
09:33 4,856.28 4,856.79 4,856.28 4,856.79 0.0K
09:34 4,856.78 4,856.78 4,856.58 4,856.67 0.0K
09:35 4,856.42 4,856.60 4,856.28 4,856.28 0.0K
09:36 4,856.13 4,856.13 4,855.75 4,855.75 0.0K
09:37 4,855.86 4,856.35 4,855.86 4,856.18 0.0K
09:38 4,856.22 4,856.57 4,856.22 4,856.57 0.0K
09:39 4,856.77 4,857.59 4,856.77 4,857.59 0.0K
09:40 4,857.86 4,857.91 4,857.80 4,857.91 0.0K
09:41 4,857.95 4,857.95 4,857.85 4,857.89 0.0K
09:42 4,857.88 4,857.88 4,857.73 4,857.79 0.0K
09:43 4,857.85 4,857.90 4,857.77 4,857.90 0.0K
09:44 4,857.87 4,858.14 4,857.87 4,858.14 0.0K
09:45 4,858.01 4,858.01 4,857.73 4,857.73 0.0K
09:46 4,857.52 4,857.56 4,857.36 4,857.38 0.0K
09:47 4,857.14 4,857.14 4,856.11 4,856.11 0.0K
09:48 4,855.72 4,855.85 4,855.02 4,855.02 0.0K
09:49 4,855.08 4,855.48 4,855.08 4,855.48 0.0K
09:50 4,855.46 4,855.67 4,855.46 4,855.67 0.0K
09:51 4,855.74 4,855.74 4,854.29 4,854.29 0.0K
09:52 4,853.88 4,854.55 4,853.88 4,854.54 0.0K
09:53 4,854.42 4,854.98 4,854.42 4,854.98 0.0K
09:54 4,855.14 4,855.14 4,854.86 4,854.97 0.0K
09:55 4,854.91 4,855.09 4,854.75 4,855.09 0.0K
09:56 4,855.10 4,855.31 4,854.85 4,855.31 0.0K
09:57 4,855.37 4,855.48 4,855.21 4,855.21 0.0K
09:58 4,855.09 4,855.15 4,854.95 4,854.95 0.0K
09:59 4,855.25 4,855.51 4,855.25 4,855.51 0.0K
10:00 4,855.62 4,855.62 4,855.24 4,855.44 0.0K
10:01 4,855.70 4,855.70 4,855.33 4,855.35 0.0K
10:02 4,855.12 4,855.84 4,855.12 4,855.68 0.0K
10:03 4,855.78 4,856.16 4,855.78 4,856.16 0.0K
10:04 4,856.26 4,857.10 4,856.26 4,857.10 0.0K
10:05 4,857.50 4,857.91 4,857.50 4,857.73 0.0K
10:06 4,857.78 4,857.88 4,857.63 4,857.63 0.0K
10:07 4,857.66 4,857.66 4,857.15 4,857.49 0.0K
10:08 4,857.32 4,857.57 4,857.32 4,857.56 0.0K
10:09 4,857.88 4,857.88 4,857.76 4,857.76 0.0K
10:10 4,857.71 4,857.86 4,857.68 4,857.84 0.0K
10:11 4,857.73 4,857.74 4,857.49 4,857.49 0.0K
10:12 4,857.03 4,857.03 4,855.74 4,855.74 0.0K
10:13 4,856.46 4,856.59 4,856.46 4,856.59 0.0K
10:14 4,856.43 4,856.43 4,856.26 4,856.43 0.0K
10:15 4,856.30 4,856.68 4,856.19 4,856.43 0.0K
10:16 4,856.42 4,856.83 4,856.42 4,856.60 0.0K
10:17 4,856.17 4,856.22 4,855.72 4,855.74 0.0K
10:18 4,855.20 4,855.44 4,855.04 4,855.18 0.0K
10:19 4,855.29 4,855.52 4,855.20 4,855.52 0.0K
10:20 4,855.36 4,855.55 4,854.94 4,854.94 0.0K
10:21 4,854.51 4,854.51 4,853.84 4,853.86 0.0K
10:22 4,853.76 4,854.44 4,853.76 4,854.44 0.0K
10:23 4,854.55 4,854.91 4,854.55 4,854.91 0.0K
10:24 4,855.02 4,855.69 4,854.96 4,855.69 0.0K
10:25 4,855.99 4,856.07 4,855.92 4,855.92 0.0K
10:26 4,855.89 4,856.28 4,855.76 4,856.28 0.0K
10:27 4,855.96 4,856.40 4,855.96 4,856.40 0.0K
10:28 4,856.10 4,856.44 4,856.10 4,856.44 0.0K
10:29 4,856.45 4,856.64 4,856.45 4,856.60 0.0K
10:30 4,856.64 4,856.64 4,855.79 4,856.23 0.0K
10:31 4,856.34 4,856.34 4,856.04 4,856.13 0.0K
10:32 4,856.08 4,856.45 4,856.08 4,856.45 0.0K
10:33 4,856.38 4,856.70 4,856.38 4,856.70 0.0K
10:34 4,856.86 4,856.92 4,856.77 4,856.77 0.0K
10:35 4,857.03 4,857.03 4,856.71 4,856.71 0.0K
10:36 4,857.23 4,857.94 4,857.23 4,857.88 0.0K
10:37 4,857.86 4,857.88 4,857.63 4,857.63 0.0K
10:38 4,857.35 4,857.35 4,857.06 4,857.06 0.0K
10:39 4,857.03 4,857.12 4,856.94 4,856.94 0.0K
10:40 4,857.08 4,857.53 4,857.08 4,857.34 0.0K
10:41 4,857.46 4,857.81 4,857.46 4,857.81 0.0K
10:42 4,857.79 4,858.01 4,857.79 4,857.98 0.0K
10:43 4,858.11 4,858.16 4,857.96 4,858.16 0.0K
10:44 4,858.11 4,858.53 4,858.11 4,858.26 0.0K
10:45 4,858.13 4,858.32 4,858.13 4,858.31 0.0K
10:46 4,858.41 4,858.41 4,857.96 4,857.96 0.0K
10:47 4,857.97 4,857.97 4,857.82 4,857.89 0.0K
10:48 4,857.91 4,857.97 4,857.83 4,857.97 0.0K
10:49 4,857.99 4,858.14 4,857.99 4,858.07 0.0K
10:50 4,858.06 4,858.06 4,857.52 4,857.52 0.0K
10:51 4,857.74 4,857.80 4,857.70 4,857.80 0.0K
10:52 4,857.70 4,858.13 4,857.70 4,858.13 0.0K
10:53 4,858.06 4,858.06 4,857.53 4,857.53 0.0K
10:54 4,857.65 4,857.65 4,857.37 4,857.42 0.0K
10:55 4,857.49 4,857.57 4,857.38 4,857.38 0.0K
10:56 4,857.51 4,857.70 4,857.51 4,857.70 0.0K
10:57 4,857.87 4,857.87 4,857.85 4,857.87 0.0K
10:58 4,857.74 4,858.06 4,857.74 4,858.06 0.0K
10:59 4,858.32 4,858.34 4,858.22 4,858.22 0.0K
11:00 4,858.28 4,858.34 4,858.27 4,858.28 0.0K
11:01 4,858.22 4,858.22 4,858.06 4,858.15 0.0K
11:02 4,858.20 4,858.37 4,858.16 4,858.37 0.0K
11:03 4,858.54 4,859.11 4,858.54 4,859.11 0.0K
11:04 4,858.93 4,859.17 4,858.93 4,859.10 0.0K
11:05 4,859.04 4,859.04 4,858.59 4,858.59 0.0K
11:06 4,858.28 4,858.28 4,858.05 4,858.05 0.0K
11:07 4,857.94 4,857.94 4,857.55 4,857.55 0.0K
11:08 4,857.54 4,857.60 4,857.32 4,857.32 0.0K
11:09 4,857.33 4,857.51 4,857.25 4,857.51 0.0K
11:10 4,857.40 4,857.57 4,857.40 4,857.47 0.0K
11:11 4,857.22 4,857.22 4,857.05 4,857.05 0.0K
11:12 4,856.97 4,857.25 4,856.97 4,857.25 0.0K
11:13 4,857.31 4,857.31 4,857.22 4,857.23 0.0K
11:14 4,857.30 4,857.49 4,857.27 4,857.49 0.0K
11:15 4,857.45 4,857.49 4,857.41 4,857.43 0.0K
11:16 4,857.42 4,857.63 4,857.42 4,857.63 0.0K
11:17 4,857.78 4,857.78 4,857.54 4,857.54 0.0K
11:18 4,857.58 4,857.58 4,857.44 4,857.49 0.0K
11:19 4,857.41 4,857.57 4,857.41 4,857.57 0.0K
11:20 4,857.69 4,858.05 4,857.69 4,857.83 0.0K
11:21 4,857.74 4,857.81 4,857.74 4,857.77 0.0K
11:22 4,858.00 4,858.29 4,858.00 4,858.23 0.0K
11:23 4,858.17 4,858.17 4,857.99 4,858.10 0.0K
11:24 4,858.11 4,858.30 4,858.11 4,858.30 0.0K
11:25 4,858.31 4,858.54 4,858.31 4,858.54 0.0K
11:26 4,858.61 4,858.95 4,858.61 4,858.95 0.0K
11:27 4,858.84 4,859.00 4,858.84 4,859.00 0.0K
11:28 4,859.11 4,859.12 4,859.07 4,859.07 0.0K
11:29 4,859.10 4,859.19 4,859.10 4,859.19 0.0K
11:30 4,859.21 4,859.38 4,859.21 4,859.38 0.0K
11:31 4,859.52 4,859.57 4,859.52 4,859.52 0.0K
11:32 4,859.44 4,859.61 4,859.44 4,859.61 0.0K
11:33 4,859.80 4,859.93 4,859.80 4,859.89 0.0K
11:34 4,859.91 4,859.97 4,859.87 4,859.87 0.0K
11:35 4,859.93 4,859.93 4,859.63 4,859.63 0.0K
11:36 4,859.77 4,860.26 4,859.77 4,860.26 0.0K
11:37 4,860.29 4,860.44 4,860.24 4,860.24 0.0K
11:38 4,860.24 4,860.24 4,860.13 4,860.21 0.0K
11:39 4,860.25 4,860.31 4,860.15 4,860.15 0.0K
11:40 4,860.12 4,860.20 4,860.12 4,860.20 0.0K
11:41 4,860.24 4,860.29 4,860.24 4,860.29 0.0K
11:42 4,860.19 4,860.42 4,860.19 4,860.36 0.0K
11:43 4,860.48 4,860.60 4,860.48 4,860.60 0.0K
11:44 4,860.59 4,860.63 4,860.55 4,860.55 0.0K
11:45 4,860.57 4,860.57 4,860.50 4,860.51 0.0K
11:46 4,860.56 4,860.67 4,860.56 4,860.60 0.0K
11:47 4,860.64 4,860.64 4,860.53 4,860.55 0.0K
11:48 4,860.57 4,860.63 4,860.57 4,860.63 0.0K
11:49 4,860.60 4,860.75 4,860.60 4,860.71 0.0K
11:50 4,860.69 4,860.77 4,860.66 4,860.77 0.0K
11:51 4,860.81 4,860.84 4,860.71 4,860.71 0.0K
11:52 4,860.66 4,860.73 4,860.66 4,860.68 0.0K
11:53 4,860.72 4,860.78 4,860.72 4,860.78 0.0K
11:54 4,860.59 4,860.74 4,860.55 4,860.74 0.0K
11:55 4,860.66 4,860.71 4,860.64 4,860.66 0.0K
11:56 4,860.54 4,860.54 4,860.37 4,860.38 0.0K
11:57 4,860.41 4,860.41 4,860.33 4,860.36 0.0K
11:58 4,860.41 4,860.46 4,860.30 4,860.30 0.0K
11:59 4,860.36 4,860.43 4,860.18 4,860.18 0.0K
12:00 4,860.09 4,860.39 4,860.09 4,860.28 0.0K
12:01 4,860.24 4,860.37 4,860.24 4,860.37 0.0K
12:02 4,860.27 4,860.27 4,860.16 4,860.16 0.0K
12:03 4,860.11 4,860.39 4,860.11 4,860.39 0.0K
12:04 4,860.36 4,860.42 4,860.33 4,860.42 0.0K
12:05 4,860.39 4,860.43 4,860.39 4,860.43 0.0K
12:06 4,860.39 4,860.50 4,860.39 4,860.46 0.0K
12:07 4,860.49 4,860.51 4,860.40 4,860.51 0.0K
12:08 4,860.39 4,860.39 4,860.26 4,860.26 0.0K
12:09 4,860.28 4,860.28 4,860.13 4,860.13 0.0K
12:10 4,860.08 4,860.10 4,860.06 4,860.08 0.0K
12:11 4,860.13 4,860.13 4,860.05 4,860.05 0.0K
12:12 4,860.04 4,860.18 4,859.91 4,859.91 0.0K
12:13 4,859.77 4,859.82 4,859.77 4,859.78 0.0K
12:14 4,859.78 4,859.78 4,859.58 4,859.58 0.0K
12:15 4,859.47 4,859.80 4,859.47 4,859.80 0.0K
12:16 4,859.95 4,860.08 4,859.91 4,859.91 0.0K
12:17 4,859.89 4,859.89 4,859.81 4,859.81 0.0K
12:18 4,859.80 4,859.80 4,859.67 4,859.67 0.0K
12:19 4,859.61 4,859.61 4,859.41 4,859.41 0.0K
12:20 4,859.26 4,859.40 4,859.26 4,859.40 0.0K
12:21 4,859.34 4,859.34 4,859.18 4,859.18 0.0K
12:22 4,859.37 4,859.50 4,859.37 4,859.50 0.0K
12:23 4,859.46 4,859.61 4,859.46 4,859.61 0.0K
12:24 4,859.64 4,859.70 4,859.58 4,859.70 0.0K
12:25 4,859.78 4,860.04 4,859.78 4,860.04 0.0K
12:26 4,860.04 4,860.12 4,859.98 4,860.03 0.0K
12:27 4,859.99 4,860.01 4,859.88 4,859.88 0.0K
12:28 4,859.80 4,859.84 4,859.56 4,859.56 0.0K
12:29 4,859.68 4,859.68 4,859.37 4,859.37 0.0K
12:30 4,859.33 4,859.53 4,859.33 4,859.50 0.0K
12:31 4,859.35 4,859.50 4,859.35 4,859.50 0.0K
12:32 4,859.44 4,859.45 4,859.32 4,859.32 0.0K
12:33 4,859.20 4,859.31 4,859.18 4,859.28 0.0K
12:34 4,859.34 4,859.58 4,859.34 4,859.52 0.0K
12:35 4,859.52 4,859.57 4,859.44 4,859.57 0.0K
12:36 4,859.52 4,859.52 4,859.42 4,859.45 0.0K
12:37 4,859.52 4,859.52 4,859.43 4,859.46 0.0K
12:38 4,859.56 4,859.59 4,859.53 4,859.54 0.0K
12:39 4,859.45 4,859.60 4,859.45 4,859.60 0.0K
12:40 4,859.56 4,859.73 4,859.53 4,859.73 0.0K
12:41 4,859.75 4,859.75 4,859.68 4,859.69 0.0K
12:42 4,859.67 4,859.74 4,859.64 4,859.69 0.0K
12:43 4,859.76 4,859.76 4,859.62 4,859.62 0.0K
12:44 4,859.60 4,859.67 4,859.60 4,859.63 0.0K
12:45 4,859.59 4,859.63 4,859.53 4,859.63 0.0K
12:46 4,859.63 4,859.70 4,859.60 4,859.60 0.0K
12:47 4,859.58 4,859.58 4,859.45 4,859.45 0.0K
12:48 4,859.48 4,859.60 4,859.48 4,859.60 0.0K
12:49 4,859.62 4,859.79 4,859.59 4,859.79 0.0K
12:50 4,859.79 4,860.00 4,859.79 4,859.93 0.0K
12:51 4,859.92 4,860.09 4,859.92 4,860.04 0.0K
12:52 4,860.01 4,860.01 4,859.93 4,859.94 0.0K
12:53 4,859.96 4,860.11 4,859.96 4,860.11 0.0K
12:54 4,860.17 4,860.21 4,860.13 4,860.13 0.0K
12:55 4,860.06 4,860.11 4,860.02 4,860.11 0.0K
12:56 4,860.11 4,860.12 4,860.09 4,860.12 0.0K
12:57 4,860.16 4,860.20 4,860.12 4,860.20 0.0K
12:58 4,860.24 4,860.24 4,860.21 4,860.21 0.0K
12:59 4,860.24 4,860.31 4,860.21 4,860.21 0.0K
13:00 4,860.25 4,860.31 4,860.25 4,860.30 0.0K
13:01 4,860.13 4,860.13 4,859.88 4,859.88 0.0K
13:02 4,859.81 4,860.05 4,859.81 4,860.05 0.0K
13:03 4,860.03 4,860.04 4,859.94 4,859.94 0.0K
13:04 4,859.94 4,859.95 4,859.92 4,859.95 0.0K
13:05 4,859.96 4,860.10 4,859.89 4,860.10 0.0K
13:06 4,860.19 4,860.19 4,860.13 4,860.15 0.0K
13:07 4,860.12 4,860.24 4,860.12 4,860.21 0.0K
13:08 4,860.21 4,860.21 4,860.09 4,860.09 0.0K
13:09 4,860.16 4,860.29 4,860.16 4,860.18 0.0K
13:10 4,860.19 4,860.24 4,860.17 4,860.24 0.0K
13:11 4,860.23 4,860.33 4,860.23 4,860.27 0.0K
13:12 4,860.19 4,860.29 4,860.19 4,860.29 0.0K
13:13 4,860.26 4,860.33 4,860.26 4,860.33 0.0K
13:14 4,860.34 4,860.34 4,860.31 4,860.31 0.0K
13:15 4,860.31 4,860.39 4,860.28 4,860.39 0.0K
13:16 4,860.40 4,860.43 4,860.37 4,860.37 0.0K
13:17 4,860.35 4,860.43 4,860.33 4,860.34 0.0K
13:18 4,860.36 4,860.47 4,860.36 4,860.47 0.0K
13:19 4,860.55 4,860.58 4,860.55 4,860.58 0.0K
13:20 4,860.59 4,860.79 4,860.59 4,860.79 0.0K
13:21 4,860.79 4,860.79 4,860.71 4,860.71 0.0K
13:22 4,860.72 4,860.73 4,860.62 4,860.63 0.0K
13:23 4,860.60 4,860.60 4,860.55 4,860.58 0.0K
13:24 4,860.60 4,860.63 4,860.58 4,860.58 0.0K
13:25 4,860.57 4,860.72 4,860.57 4,860.72 0.0K
13:26 4,860.79 4,860.87 4,860.78 4,860.87 0.0K
13:27 4,860.92 4,860.94 4,860.90 4,860.94 0.0K
13:28 4,860.91 4,860.99 4,860.91 4,860.98 0.0K
13:29 4,861.12 4,861.40 4,861.12 4,861.40 0.0K
13:30 4,861.43 4,861.52 4,861.43 4,861.52 0.0K
13:31 4,861.48 4,861.70 4,861.48 4,861.70 0.0K
13:32 4,861.71 4,861.71 4,861.57 4,861.57 0.0K
13:33 4,861.57 4,861.57 4,861.37 4,861.37 0.0K
13:34 4,861.34 4,861.34 4,861.21 4,861.23 0.0K
13:35 4,861.30 4,861.44 4,861.30 4,861.44 0.0K
13:36 4,861.54 4,861.60 4,861.54 4,861.58 0.0K
13:37 4,861.58 4,861.65 4,861.58 4,861.58 0.0K
13:38 4,861.60 4,861.61 4,861.58 4,861.61 0.0K
13:39 4,861.67 4,861.76 4,861.67 4,861.76 0.0K
13:40 4,861.81 4,861.84 4,861.81 4,861.84 0.0K
13:41 4,861.77 4,861.82 4,861.77 4,861.80 0.0K
13:42 4,861.83 4,861.83 4,861.70 4,861.70 0.0K
13:43 4,861.67 4,861.74 4,861.67 4,861.70 0.0K
13:44 4,861.70 4,861.70 4,861.60 4,861.68 0.0K
13:45 4,861.66 4,861.68 4,861.66 4,861.68 0.0K
13:46 4,861.69 4,861.75 4,861.64 4,861.64 0.0K
13:47 4,861.69 4,861.69 4,861.61 4,861.62 0.0K
13:48 4,861.64 4,861.70 4,861.64 4,861.70 0.0K
13:49 4,861.68 4,861.75 4,861.68 4,861.74 0.0K
13:50 4,861.72 4,861.72 4,861.62 4,861.62 0.0K
13:51 4,861.46 4,861.49 4,861.43 4,861.43 0.0K
13:52 4,861.45 4,861.46 4,861.42 4,861.42 0.0K
13:53 4,861.42 4,861.47 4,861.39 4,861.47 0.0K
13:54 4,861.45 4,861.49 4,861.45 4,861.49 0.0K
13:55 4,861.53 4,861.60 4,861.53 4,861.60 0.0K
13:56 4,861.59 4,861.59 4,861.51 4,861.54 0.0K
13:57 4,861.52 4,861.56 4,861.52 4,861.56 0.0K
13:58 4,861.62 4,861.62 4,861.54 4,861.54 0.0K
13:59 4,861.56 4,861.62 4,861.12 4,861.12 0.0K
14:00 4,861.16 4,861.16 4,861.01 4,861.15 0.0K
14:01 4,861.31 4,861.33 4,861.28 4,861.28 0.0K
14:02 4,861.33 4,861.45 4,861.33 4,861.45 0.0K
14:03 4,861.43 4,861.44 4,861.35 4,861.35 0.0K
14:04 4,861.38 4,861.45 4,861.38 4,861.44 0.0K
14:05 4,861.47 4,861.47 4,861.38 4,861.38 0.0K
14:06 4,861.57 4,861.72 4,861.57 4,861.72 0.0K
14:07 4,861.69 4,861.69 4,861.60 4,861.66 0.0K
14:08 4,861.67 4,861.74 4,861.67 4,861.73 0.0K
14:09 4,861.75 4,861.82 4,861.75 4,861.75 0.0K
14:10 4,861.80 4,861.92 4,861.74 4,861.92 0.0K
14:11 4,861.84 4,861.84 4,861.81 4,861.83 0.0K
14:12 4,861.79 4,861.79 4,861.73 4,861.78 0.0K
14:13 4,861.86 4,861.96 4,861.86 4,861.95 0.0K
14:14 4,861.98 4,862.04 4,861.97 4,862.03 0.0K
14:15 4,861.98 4,861.98 4,861.89 4,861.89 0.0K
14:16 4,861.94 4,862.00 4,861.93 4,862.00 0.0K
14:17 4,862.00 4,862.18 4,862.00 4,862.18 0.0K
14:18 4,862.20 4,862.24 4,862.19 4,862.24 0.0K
14:19 4,862.21 4,862.24 4,862.17 4,862.24 0.0K
14:20 4,862.29 4,862.30 4,862.29 4,862.29 0.0K
14:21 4,862.19 4,862.22 4,862.19 4,862.20 0.0K
14:22 4,862.16 4,862.19 4,862.16 4,862.16 0.0K
14:23 4,862.19 4,862.21 4,862.18 4,862.21 0.0K
14:24 4,862.18 4,862.18 4,862.08 4,862.08 0.0K
14:25 4,862.05 4,862.05 4,861.94 4,862.03 0.0K
14:26 4,862.06 4,862.06 4,861.96 4,861.96 0.0K
14:27 4,862.06 4,862.12 4,862.06 4,862.11 0.0K
14:28 4,862.14 4,862.20 4,862.14 4,862.20 0.0K
14:29 4,862.20 4,862.24 4,862.20 4,862.22 0.0K
14:30 4,862.24 4,862.25 4,862.22 4,862.23 0.0K
14:31 4,862.25 4,862.25 4,862.24 4,862.24 0.0K
14:32 4,862.23 4,862.27 4,862.23 4,862.26 0.0K
14:33 4,862.37 4,862.40 4,862.34 4,862.40 0.0K
14:34 4,862.49 4,862.51 4,862.49 4,862.51 0.0K
14:35 4,862.51 4,862.52 4,862.44 4,862.52 0.0K
14:36 4,862.53 4,862.57 4,862.53 4,862.57 0.0K
14:37 4,862.65 4,862.68 4,862.64 4,862.67 0.0K
14:38 4,862.72 4,862.73 4,862.70 4,862.73 0.0K
14:39 4,862.73 4,862.80 4,862.73 4,862.80 0.0K
14:40 4,862.80 4,862.80 4,862.68 4,862.68 0.0K
14:41 4,862.68 4,862.74 4,862.66 4,862.68 0.0K
14:42 4,862.69 4,862.71 4,862.69 4,862.69 0.0K
14:43 4,862.69 4,862.69 4,862.56 4,862.60 0.0K
14:44 4,862.62 4,862.63 4,862.51 4,862.54 0.0K
14:45 4,862.53 4,862.53 4,862.47 4,862.47 0.0K
14:46 4,862.54 4,862.66 4,862.54 4,862.66 0.0K
14:47 4,862.67 4,862.67 4,862.51 4,862.51 0.0K
14:48 4,862.48 4,862.53 4,862.47 4,862.53 0.0K
14:49 4,862.53 4,862.54 4,862.50 4,862.54 0.0K
14:50 4,862.54 4,862.54 4,862.48 4,862.48 0.0K
14:51 4,862.47 4,862.47 4,862.29 4,862.29 0.0K
14:52 4,862.30 4,862.32 4,862.27 4,862.32 0.0K
14:53 4,862.33 4,862.33 4,862.13 4,862.13 0.0K
14:54 4,862.19 4,862.40 4,862.19 4,862.36 0.0K
14:55 4,862.37 4,862.40 4,862.25 4,862.25 0.0K
14:56 4,862.24 4,862.26 4,862.22 4,862.26 0.0K
14:57 4,862.24 4,862.32 4,862.24 4,862.32 0.0K
14:58 4,862.34 4,862.35 4,862.31 4,862.32 0.0K
14:59 4,862.31 4,862.41 4,862.31 4,862.38 0.0K
15:00 4,862.35 4,862.35 4,861.94 4,861.97 0.0K
15:01 4,861.97 4,861.97 4,861.72 4,861.72 0.0K
15:02 4,861.67 4,861.82 4,861.67 4,861.82 0.0K
15:03 4,861.79 4,861.95 4,861.79 4,861.95 0.0K
15:04 4,861.97 4,861.97 4,861.87 4,861.87 0.0K
15:05 4,861.77 4,861.78 4,861.74 4,861.75 0.0K
15:06 4,861.71 4,861.93 4,861.71 4,861.93 0.0K
15:07 4,861.96 4,862.20 4,861.96 4,862.20 0.0K
15:08 4,862.20 4,862.28 4,862.20 4,862.27 0.0K
15:09 4,862.25 4,862.28 4,862.15 4,862.28 0.0K
15:10 4,862.22 4,862.30 4,862.22 4,862.30 0.0K
15:11 4,862.34 4,862.34 4,862.24 4,862.24 0.0K
15:12 4,862.14 4,862.22 4,862.14 4,862.19 0.0K
15:13 4,862.27 4,862.33 4,862.27 4,862.33 0.0K
15:14 4,862.35 4,862.49 4,862.35 4,862.49 0.0K
15:15 4,862.51 4,862.51 4,862.43 4,862.44 0.0K
15:16 4,862.44 4,862.44 4,862.39 4,862.42 0.0K
15:17 4,862.40 4,862.41 4,862.40 4,862.41 0.0K
15:18 4,862.42 4,862.44 4,862.36 4,862.44 0.0K
15:19 4,862.43 4,862.44 4,862.41 4,862.44 0.0K
15:20 4,862.46 4,862.46 4,862.29 4,862.29 0.0K
15:21 4,862.36 4,862.36 4,862.23 4,862.26 0.0K
15:22 4,862.25 4,862.37 4,862.24 4,862.37 0.0K
15:23 4,862.43 4,862.48 4,862.36 4,862.36 0.0K
15:24 4,862.38 4,862.40 4,862.30 4,862.30 0.0K
15:25 4,862.33 4,862.33 4,862.28 4,862.28 0.0K
15:26 4,862.27 4,862.27 4,862.18 4,862.20 0.0K
15:27 4,862.18 4,862.32 4,862.18 4,862.32 0.0K
15:28 4,862.38 4,862.46 4,862.38 4,862.46 0.0K
15:29 4,862.48 4,862.48 4,862.43 4,862.45 0.0K
15:30 4,862.47 4,862.47 4,862.31 4,862.35 0.0K
15:31 4,862.25 4,862.27 4,862.17 4,862.17 0.0K
15:32 4,862.17 4,862.17 4,862.01 4,862.05 0.0K
15:33 4,862.07 4,862.07 4,861.88 4,861.88 0.0K
15:34 4,861.88 4,862.14 4,861.88 4,862.14 0.0K
15:35 4,862.14 4,862.14 4,862.06 4,862.13 0.0K
15:36 4,862.14 4,862.14 4,862.10 4,862.10 0.0K
15:37 4,862.23 4,862.24 4,862.15 4,862.24 0.0K
15:38 4,862.27 4,862.38 4,862.26 4,862.26 0.0K
15:39 4,862.22 4,862.26 4,862.22 4,862.24 0.0K
15:40 4,862.21 4,862.21 4,862.10 4,862.14 0.0K
15:41 4,862.14 4,862.14 4,862.08 4,862.10 0.0K
15:42 4,862.12 4,862.17 4,862.12 4,862.17 0.0K
15:43 4,862.25 4,862.25 4,862.09 4,862.09 0.0K
15:44 4,862.02 4,862.09 4,862.02 4,862.04 0.0K
15:45 4,862.00 4,862.02 4,862.00 4,862.01 0.0K
15:46 4,862.01 4,862.11 4,862.01 4,862.11 0.0K
15:47 4,862.08 4,862.08 4,861.90 4,861.90 0.0K
15:48 4,861.83 4,861.83 4,861.61 4,861.61 0.0K
15:49 4,861.62 4,861.62 4,861.48 4,861.54 0.0K
15:50 4,861.75 4,861.86 4,861.71 4,861.71 0.0K
15:51 4,861.68 4,861.68 4,861.60 4,861.60 0.0K
15:52 4,861.60 4,861.83 4,861.60 4,861.83 0.0K
15:53 4,861.82 4,861.89 4,861.77 4,861.77 0.0K
15:54 4,861.74 4,862.11 4,861.74 4,862.11 0.0K
15:55 4,861.92 4,862.39 4,861.92 4,862.39 0.0K
15:56 4,862.45 4,862.47 4,862.38 4,862.39 0.0K
15:57 4,862.44 4,862.44 4,862.36 4,862.36 0.0K
15:58 4,862.39 4,862.57 4,862.39 4,862.57 0.0K
15:59 4,862.60 4,862.92 4,862.60 4,862.92 0.0K
16:00 4,862.84 4,862.87 4,862.84 4,862.87 0.0K
16:01 4,862.87 4,862.91 4,862.85 4,862.85 0.0K
16:02 4,862.84 4,862.85 4,862.84 4,862.85 0.0K
16:03 4,862.85 4,862.85 4,862.81 4,862.81 0.0K
16:04 4,862.82 4,862.84 4,862.82 4,862.82 0.0K
16:05 4,862.79 4,862.81 4,862.79 4,862.79 0.0K
16:06 4,862.79 4,862.85 4,862.79 4,862.80 0.0K
16:07 4,862.81 4,862.81 4,862.80 4,862.80 0.0K
16:08 4,862.82 4,862.82 4,862.80 4,862.80 0.0K
16:09 4,862.79 4,862.85 4,862.79 4,862.83 0.0K
16:10 4,862.84 4,862.89 4,862.84 4,862.89 0.0K
16:11 4,862.88 4,862.89 4,862.88 4,862.88 0.0K
16:12 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
16:13 4,862.89 4,862.90 4,862.89 4,862.90 0.0K
16:14 4,862.90 4,862.91 4,862.90 4,862.90 0.0K
16:15 4,862.91 4,862.91 4,862.91 4,862.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available