5,316.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | 3,341.16 | 3,341.16 | 3,341.16 | 3,341.16 | 0.0M |
| 2022-12-30 | 3,339.67 | 3,339.67 | 3,339.67 | 3,339.67 | 0.0M |
| 2022-12-29 | 3,298.93 | 3,298.93 | 3,298.93 | 3,298.93 | 0.0M |
| 2022-12-28 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.0M |
| 2022-12-24 | 3,336.19 | 3,336.19 | 3,336.19 | 3,336.19 | 0.0M |
| 2022-12-23 | 3,316.87 | 3,316.87 | 3,316.87 | 3,316.87 | 0.0M |
| 2022-12-22 | 3,360.36 | 3,360.36 | 3,360.36 | 3,360.36 | 0.0M |
| 2022-12-21 | 3,317.83 | 3,317.83 | 3,317.83 | 3,317.83 | 0.0M |
| 2022-12-20 | 3,310.29 | 3,310.29 | 3,310.29 | 3,310.29 | 0.0M |
| 2022-12-17 | 3,327.98 | 3,327.98 | 3,327.98 | 3,327.98 | 0.0M |
| 2022-12-16 | 3,352.29 | 3,352.29 | 3,352.29 | 3,352.29 | 0.0M |
| 2022-12-15 | 3,420.46 | 3,420.46 | 3,420.46 | 3,420.46 | 0.0M |
| 2022-12-14 | 3,412.06 | 3,412.06 | 3,412.06 | 3,412.06 | 0.0M |
| 2022-12-13 | 3,386.40 | 3,386.40 | 3,386.40 | 3,386.40 | 0.0M |
| 2022-12-10 | 3,365.83 | 3,365.83 | 3,365.83 | 3,365.83 | 0.0M |
| 2022-12-09 | 3,377.20 | 3,377.20 | 3,377.20 | 3,377.20 | 0.0M |
| 2022-12-08 | 3,357.98 | 3,357.98 | 3,357.98 | 3,357.98 | 0.0M |
| 2022-12-07 | 3,367.13 | 3,367.13 | 3,367.13 | 3,367.13 | 0.0M |
| 2022-12-06 | 3,392.52 | 3,392.52 | 3,392.52 | 3,392.52 | 0.0M |
| 2022-12-03 | 3,424.01 | 3,424.01 | 3,424.01 | 3,424.01 | 0.0M |
| 2022-12-02 | 3,419.91 | 3,419.91 | 3,419.91 | 3,419.91 | 0.0M |
| 2022-12-01 | 3,417.30 | 3,417.30 | 3,417.30 | 3,417.30 | 0.0M |
| 2022-11-30 | 3,366.89 | 3,366.89 | 3,366.89 | 3,366.89 | 0.0M |
| 2022-11-29 | 3,365.91 | 3,365.91 | 3,365.91 | 3,365.91 | 0.0M |
| 2022-11-26 | 3,399.19 | 3,399.19 | 3,399.19 | 3,399.19 | 0.0M |
| 2022-11-24 | 3,394.52 | 3,394.52 | 3,394.52 | 3,394.52 | 0.0M |
| 2022-11-23 | 3,378.53 | 3,378.53 | 3,378.53 | 3,378.53 | 0.0M |
| 2022-11-22 | 3,355.52 | 3,355.52 | 3,355.52 | 3,355.52 | 0.0M |
| 2022-11-19 | 3,353.69 | 3,353.69 | 3,353.69 | 3,353.69 | 0.0M |
| 2022-11-18 | 3,346.29 | 3,346.29 | 3,346.29 | 3,346.29 | 0.0M |
| 2022-11-17 | 3,352.54 | 3,352.54 | 3,352.54 | 3,352.54 | 0.0M |
| 2022-11-16 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 0.0M |
| 2022-11-15 | 3,350.55 | 3,350.55 | 3,350.55 | 3,350.55 | 0.0M |
| 2022-11-12 | 3,360.47 | 3,360.47 | 3,360.47 | 3,360.47 | 0.0M |
| 2022-11-11 | 3,341.12 | 3,341.12 | 3,341.12 | 3,341.12 | 0.0M |
| 2022-11-10 | 3,231.57 | 3,231.57 | 3,231.57 | 3,231.57 | 0.0M |
| 2022-11-09 | 3,270.57 | 3,270.57 | 3,270.57 | 3,270.57 | 0.0M |
| 2022-11-08 | 3,261.55 | 3,261.55 | 3,261.55 | 3,261.55 | 0.0M |
| 2022-11-05 | 3,235.45 | 3,235.45 | 3,235.45 | 3,235.45 | 0.0M |
| 2022-11-04 | 3,207.20 | 3,207.20 | 3,207.20 | 3,207.20 | 0.0M |
| 2022-11-03 | 3,225.85 | 3,225.85 | 3,225.85 | 3,225.85 | 0.0M |
| 2022-11-02 | 3,282.46 | 3,282.46 | 3,282.46 | 3,282.46 | 0.0M |
| 2022-11-01 | 3,291.21 | 3,291.21 | 3,291.21 | 3,291.21 | 0.0M |
| 2022-10-29 | 3,300.24 | 3,300.24 | 3,300.24 | 3,300.24 | 0.0M |
| 2022-10-28 | 3,232.33 | 3,232.33 | 3,232.33 | 3,232.33 | 0.0M |
| 2022-10-27 | 3,261.53 | 3,261.53 | 3,261.53 | 3,261.53 | 0.0M |
| 2022-10-26 | 3,266.17 | 3,266.17 | 3,266.17 | 3,266.17 | 0.0M |
| 2022-10-25 | 3,236.66 | 3,236.66 | 3,236.66 | 3,236.66 | 0.0M |
| 2022-10-22 | 3,215.21 | 3,215.21 | 3,215.21 | 3,215.21 | 0.0M |
| 2022-10-21 | 3,156.87 | 3,156.87 | 3,156.87 | 3,156.87 | 0.0M |
| 2022-10-20 | 3,176.17 | 3,176.17 | 3,176.17 | 3,176.17 | 0.0M |
| 2022-10-19 | 3,201.73 | 3,201.73 | 3,201.73 | 3,201.73 | 0.0M |
| 2022-10-18 | 3,167.92 | 3,167.92 | 3,167.92 | 3,167.92 | 0.0M |
| 2022-10-15 | 3,104.17 | 3,104.17 | 3,104.17 | 3,104.17 | 0.0M |
| 2022-10-14 | 3,156.19 | 3,156.19 | 3,156.19 | 3,156.19 | 0.0M |
| 2022-10-13 | 3,101.40 | 3,101.40 | 3,101.40 | 3,101.40 | 0.0M |
| 2022-10-12 | 3,108.17 | 3,108.17 | 3,108.17 | 3,108.17 | 0.0M |
| 2022-10-11 | 3,124.69 | 3,124.69 | 3,124.69 | 3,124.69 | 0.0M |
| 2022-10-08 | 3,139.28 | 3,139.28 | 3,139.28 | 3,139.28 | 0.0M |
| 2022-10-07 | 3,201.76 | 3,201.76 | 3,201.76 | 3,201.76 | 0.0M |
| 2022-10-06 | 3,224.77 | 3,224.77 | 3,224.77 | 3,224.77 | 0.0M |
| 2022-10-05 | 3,227.99 | 3,227.99 | 3,227.99 | 3,227.99 | 0.0M |
| 2022-10-04 | 3,166.18 | 3,166.18 | 3,166.18 | 3,166.18 | 0.0M |
| 2022-10-01 | 3,115.07 | 3,115.07 | 3,115.07 | 3,115.07 | 0.0M |
| 2022-09-30 | 3,138.32 | 3,138.32 | 3,138.32 | 3,138.32 | 0.0M |
| 2022-09-29 | 3,184.25 | 3,184.25 | 3,184.25 | 3,184.25 | 0.0M |
| 2022-09-28 | 3,140.54 | 3,140.54 | 3,140.54 | 3,140.54 | 0.0M |
| 2022-09-27 | 3,147.04 | 3,147.04 | 3,147.04 | 3,147.04 | 0.0M |
| 2022-09-24 | 3,168.97 | 3,168.97 | 3,168.97 | 3,168.97 | 0.0M |
| 2022-09-23 | 3,205.99 | 3,205.99 | 3,205.99 | 3,205.99 | 0.0M |
| 2022-09-22 | 3,219.78 | 3,219.78 | 3,219.78 | 3,219.78 | 0.0M |
| 2022-09-21 | 3,258.46 | 3,258.46 | 3,258.46 | 3,258.46 | 0.0M |
| 2022-09-20 | 3,285.99 | 3,285.99 | 3,285.99 | 3,285.99 | 0.0M |
| 2022-09-17 | 3,263.58 | 3,263.58 | 3,263.58 | 3,263.58 | 0.0M |
| 2022-09-16 | 3,280.67 | 3,280.67 | 3,280.67 | 3,280.67 | 0.0M |
| 2022-09-15 | 3,295.06 | 3,295.06 | 3,295.06 | 3,295.06 | 0.0M |
| 2022-09-14 | 3,294.67 | 3,294.67 | 3,294.67 | 3,294.67 | 0.0M |
| 2022-09-13 | 3,383.74 | 3,383.74 | 3,383.74 | 3,383.74 | 0.0M |
| 2022-09-10 | 3,362.37 | 3,362.37 | 3,362.37 | 3,362.37 | 0.0M |
| 2022-09-09 | 3,327.56 | 3,327.56 | 3,327.56 | 3,327.56 | 0.0M |
| 2022-09-08 | 3,312.07 | 3,312.07 | 3,312.07 | 3,312.07 | 0.0M |
| 2022-09-07 | 3,274.36 | 3,274.36 | 3,274.36 | 3,274.36 | 0.0M |
| 2022-09-03 | 3,286.60 | 3,286.60 | 3,286.60 | 3,286.60 | 0.0M |
| 2022-09-02 | 3,299.16 | 3,299.16 | 3,299.16 | 3,299.16 | 0.0M |
| 2022-09-01 | 3,291.81 | 3,291.81 | 3,291.81 | 3,291.81 | 0.0M |
| 2022-08-31 | 3,309.62 | 3,309.62 | 3,309.62 | 3,309.62 | 0.0M |
| 2022-08-30 | 3,324.12 | 3,324.12 | 3,324.12 | 3,324.12 | 0.0M |
| 2022-08-27 | 3,342.57 | 3,342.57 | 3,342.57 | 3,342.57 | 0.0M |
| 2022-08-26 | 3,413.69 | 3,413.69 | 3,413.69 | 3,413.69 | 0.0M |
| 2022-08-25 | 3,388.35 | 3,388.35 | 3,388.35 | 3,388.35 | 0.0M |
| 2022-08-24 | 3,377.75 | 3,377.75 | 3,377.75 | 3,377.75 | 0.0M |
| 2022-08-23 | 3,384.80 | 3,384.80 | 3,384.80 | 3,384.80 | 0.0M |
| 2022-08-20 | 3,429.97 | 3,429.97 | 3,429.97 | 3,429.97 | 0.0M |
| 2022-08-19 | 3,459.31 | 3,459.31 | 3,459.31 | 3,459.31 | 0.0M |
| 2022-08-18 | 3,456.79 | 3,456.79 | 3,456.79 | 3,456.79 | 0.0M |
| 2022-08-17 | 3,468.83 | 3,468.83 | 3,468.83 | 3,468.83 | 0.0M |
| 2022-08-16 | 3,463.70 | 3,463.70 | 3,463.70 | 3,463.70 | 0.0M |
| 2022-08-13 | 3,455.29 | 3,455.29 | 3,455.29 | 3,455.29 | 0.0M |
| 2022-08-12 | 3,420.92 | 3,420.92 | 3,420.92 | 3,420.92 | 0.0M |
| 2022-08-11 | 3,417.71 | 3,417.71 | 3,417.71 | 3,417.71 | 0.0M |
| 2022-08-10 | 3,374.80 | 3,374.80 | 3,374.80 | 3,374.80 | 0.0M |
| 2022-08-09 | 3,384.50 | 3,384.50 | 3,384.50 | 3,384.50 | 0.0M |
| 2022-08-06 | 3,382.19 | 3,382.19 | 3,382.19 | 3,382.19 | 0.0M |
| 2022-08-05 | 3,388.85 | 3,388.85 | 3,388.85 | 3,388.85 | 0.0M |
| 2022-08-04 | 3,387.79 | 3,387.79 | 3,387.79 | 3,387.79 | 0.0M |
| 2022-08-03 | 3,353.16 | 3,353.16 | 3,353.16 | 3,353.16 | 0.0M |
| 2022-08-02 | 3,372.61 | 3,372.61 | 3,372.61 | 3,372.61 | 0.0M |
| 2022-07-30 | 3,375.84 | 3,375.84 | 3,375.84 | 3,375.84 | 0.0M |
| 2022-07-29 | 3,351.58 | 3,351.58 | 3,351.58 | 3,351.58 | 0.0M |
| 2022-07-28 | 3,316.63 | 3,316.63 | 3,316.63 | 3,316.63 | 0.0M |
| 2022-07-27 | 3,271.74 | 3,271.74 | 3,271.74 | 3,271.74 | 0.0M |
| 2022-07-26 | 3,293.85 | 3,293.85 | 3,293.85 | 3,293.85 | 0.0M |
| 2022-07-23 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 0.0M |
| 2022-07-22 | 3,298.73 | 3,298.73 | 3,298.73 | 3,298.73 | 0.0M |
| 2022-07-21 | 3,281.08 | 3,281.08 | 3,281.08 | 3,281.08 | 0.0M |
| 2022-07-20 | 3,271.51 | 3,271.51 | 3,271.51 | 3,271.51 | 0.0M |
| 2022-07-19 | 3,216.66 | 3,216.66 | 3,216.66 | 3,216.66 | 0.0M |
| 2022-07-16 | 3,231.02 | 3,231.02 | 3,231.02 | 3,231.02 | 0.0M |
| 2022-07-15 | 3,191.51 | 3,191.51 | 3,191.51 | 3,191.51 | 0.0M |
| 2022-07-14 | 3,191.22 | 3,191.22 | 3,191.22 | 3,191.22 | 0.0M |
| 2022-07-13 | 3,204.29 | 3,204.29 | 3,204.29 | 3,204.29 | 0.0M |
| 2022-07-12 | 3,226.18 | 3,226.18 | 3,226.18 | 3,226.18 | 0.0M |
| 2022-07-09 | 3,248.90 | 3,248.90 | 3,248.90 | 3,248.90 | 0.0M |
| 2022-07-08 | 3,245.65 | 3,245.65 | 3,245.65 | 3,245.65 | 0.0M |
| 2022-07-07 | 3,218.74 | 3,218.74 | 3,218.74 | 3,218.74 | 0.0M |
| 2022-07-06 | 3,207.47 | 3,207.47 | 3,207.47 | 3,207.47 | 0.0M |
| 2022-07-02 | 3,204.23 | 3,204.23 | 3,204.23 | 3,204.23 | 0.0M |
| 2022-07-01 | 3,177.59 | 3,177.59 | 3,177.59 | 3,177.59 | 0.0M |
| 2022-06-30 | 3,198.72 | 3,198.72 | 3,198.72 | 3,198.72 | 0.0M |
| 2022-06-29 | 3,201.20 | 3,201.20 | 3,201.20 | 3,201.20 | 0.0M |
| 2022-06-28 | 3,244.95 | 3,244.95 | 3,244.95 | 3,244.95 | 0.0M |
| 2022-06-25 | 3,243.90 | 3,243.90 | 3,243.90 | 3,243.90 | 0.0M |
| 2022-06-24 | 3,178.06 | 3,178.06 | 3,178.06 | 3,178.06 | 0.0M |
| 2022-06-23 | 3,166.14 | 3,166.14 | 3,166.14 | 3,166.14 | 0.0M |
| 2022-06-22 | 3,163.80 | 3,163.80 | 3,163.80 | 3,163.80 | 0.0M |
| 2022-06-18 | 3,112.04 | 3,112.04 | 3,112.04 | 3,112.04 | 0.0M |
| 2022-06-17 | 3,109.21 | 3,109.21 | 3,109.21 | 3,109.21 | 0.0M |
| 2022-06-16 | 3,177.01 | 3,177.01 | 3,177.01 | 3,177.01 | 0.0M |
| 2022-06-15 | 3,139.26 | 3,139.26 | 3,139.26 | 3,139.26 | 0.0M |
| 2022-06-14 | 3,147.04 | 3,147.04 | 3,147.04 | 3,147.04 | 0.0M |
| 2022-06-11 | 3,236.48 | 3,236.48 | 3,236.48 | 3,236.48 | 0.0M |
| 2022-06-10 | 3,299.67 | 3,299.67 | 3,299.67 | 3,299.67 | 0.0M |
| 2022-06-09 | 3,355.14 | 3,355.14 | 3,355.14 | 3,355.14 | 0.0M |
| 2022-06-08 | 3,373.82 | 3,373.82 | 3,373.82 | 3,373.82 | 0.0M |
| 2022-06-07 | 3,351.38 | 3,351.38 | 3,351.38 | 3,351.38 | 0.0M |
| 2022-06-04 | 3,349.85 | 3,349.85 | 3,349.85 | 3,349.85 | 0.0M |
| 2022-06-03 | 3,380.45 | 3,380.45 | 3,380.45 | 3,380.45 | 0.0M |
| 2022-06-02 | 3,340.89 | 3,340.89 | 3,340.89 | 3,340.89 | 0.0M |
| 2022-06-01 | 3,357.96 | 3,357.96 | 3,357.96 | 3,357.96 | 0.0M |
| 2022-05-28 | 3,376.52 | 3,376.52 | 3,376.52 | 3,376.52 | 0.0M |
| 2022-05-27 | 3,313.47 | 3,313.47 | 3,313.47 | 3,313.47 | 0.0M |
| 2022-05-26 | 3,270.99 | 3,270.99 | 3,270.99 | 3,270.99 | 0.0M |
| 2022-05-25 | 3,255.87 | 3,255.87 | 3,255.87 | 3,255.87 | 0.0M |
| 2022-05-24 | 3,269.75 | 3,269.75 | 3,269.75 | 3,269.75 | 0.0M |
| 2022-05-21 | 3,231.66 | 3,231.66 | 3,231.66 | 3,231.66 | 0.0M |
| 2022-05-20 | 3,224.02 | 3,224.02 | 3,224.02 | 3,224.02 | 0.0M |
| 2022-05-19 | 3,230.93 | 3,230.93 | 3,230.93 | 3,230.93 | 0.0M |
| 2022-05-18 | 3,333.10 | 3,333.10 | 3,333.10 | 3,333.10 | 0.0M |
| 2022-05-17 | 3,285.21 | 3,285.21 | 3,285.21 | 3,285.21 | 0.0M |
| 2022-05-14 | 3,288.65 | 3,288.65 | 3,288.65 | 3,288.65 | 0.0M |
| 2022-05-13 | 3,234.02 | 3,234.02 | 3,234.02 | 3,234.02 | 0.0M |
| 2022-05-12 | 3,243.46 | 3,243.46 | 3,243.46 | 3,243.46 | 0.0M |
| 2022-05-11 | 3,268.83 | 3,268.83 | 3,268.83 | 3,268.83 | 0.0M |
| 2022-05-10 | 3,272.07 | 3,272.07 | 3,272.07 | 3,272.07 | 0.0M |
| 2022-05-07 | 3,332.70 | 3,332.70 | 3,332.70 | 3,332.70 | 0.0M |
| 2022-05-06 | 3,357.14 | 3,357.14 | 3,357.14 | 3,357.14 | 0.0M |
| 2022-05-05 | 3,436.12 | 3,436.12 | 3,436.12 | 3,436.12 | 0.0M |
| 2022-05-04 | 3,368.63 | 3,368.63 | 3,368.63 | 3,368.63 | 0.0M |
| 2022-05-03 | 3,348.66 | 3,348.66 | 3,348.66 | 3,348.66 | 0.0M |
| 2022-04-30 | 3,345.49 | 3,345.49 | 3,345.49 | 3,345.49 | 0.0M |
| 2022-04-29 | 3,414.97 | 3,414.97 | 3,414.97 | 3,414.97 | 0.0M |
| 2022-04-28 | 3,378.87 | 3,378.87 | 3,378.87 | 3,378.87 | 0.0M |
| 2022-04-27 | 3,356.51 | 3,356.51 | 3,356.51 | 3,356.51 | 0.0M |
| 2022-04-26 | 3,435.33 | 3,435.33 | 3,435.33 | 3,435.33 | 0.0M |
| 2022-04-23 | 3,412.32 | 3,412.32 | 3,412.32 | 3,412.32 | 0.0M |
| 2022-04-22 | 3,487.71 | 3,487.71 | 3,487.71 | 3,487.71 | 0.0M |
| 2022-04-21 | 3,532.62 | 3,532.62 | 3,532.62 | 3,532.62 | 0.0M |
| 2022-04-20 | 3,515.39 | 3,515.39 | 3,515.39 | 3,515.39 | 0.0M |
| 2022-04-19 | 3,496.50 | 3,496.50 | 3,496.50 | 3,496.50 | 0.0M |
| 2022-04-15 | 3,487.56 | 3,487.56 | 3,487.56 | 3,487.56 | 0.0M |
| 2022-04-14 | 3,515.24 | 3,515.24 | 3,515.24 | 3,515.24 | 0.0M |
| 2022-04-13 | 3,493.86 | 3,493.86 | 3,493.86 | 3,493.86 | 0.0M |
| 2022-04-12 | 3,497.60 | 3,497.60 | 3,497.60 | 3,497.60 | 0.0M |
| 2022-04-09 | 3,540.08 | 3,540.08 | 3,540.08 | 3,540.08 | 0.0M |
| 2022-04-08 | 3,546.36 | 3,546.36 | 3,546.36 | 3,546.36 | 0.0M |
| 2022-04-07 | 3,534.80 | 3,534.80 | 3,534.80 | 3,534.80 | 0.0M |
| 2022-04-06 | 3,558.98 | 3,558.98 | 3,558.98 | 3,558.98 | 0.0M |
| 2022-04-05 | 3,585.88 | 3,585.88 | 3,585.88 | 3,585.88 | 0.0M |
| 2022-04-02 | 3,565.10 | 3,565.10 | 3,565.10 | 3,565.10 | 0.0M |
| 2022-04-01 | 3,572.39 | 3,572.39 | 3,572.39 | 3,572.39 | 0.0M |
| 2022-03-31 | 3,597.36 | 3,597.36 | 3,597.36 | 3,597.36 | 0.0M |
| 2022-03-30 | 3,607.96 | 3,607.96 | 3,607.96 | 3,607.96 | 0.0M |
| 2022-03-29 | 3,579.93 | 3,579.93 | 3,579.93 | 3,579.93 | 0.0M |
| 2022-03-26 | 3,564.96 | 3,564.96 | 3,564.96 | 3,564.96 | 0.0M |
| 2022-03-25 | 3,553.03 | 3,553.03 | 3,553.03 | 3,553.03 | 0.0M |
| 2022-03-24 | 3,517.28 | 3,517.28 | 3,517.28 | 3,517.28 | 0.0M |
| 2022-03-23 | 3,548.02 | 3,548.02 | 3,548.02 | 3,548.02 | 0.0M |
| 2022-03-22 | 3,522.29 | 3,522.29 | 3,522.29 | 3,522.29 | 0.0M |
| 2022-03-19 | 3,525.75 | 3,525.75 | 3,525.75 | 3,525.75 | 0.0M |
| 2022-03-18 | 3,489.19 | 3,489.19 | 3,489.19 | 3,489.19 | 0.0M |
| 2022-03-17 | 3,462.27 | 3,462.27 | 3,462.27 | 3,462.27 | 0.0M |
| 2022-03-16 | 3,405.46 | 3,405.46 | 3,405.46 | 3,405.46 | 0.0M |
| 2022-03-15 | 3,359.33 | 3,359.33 | 3,359.33 | 3,359.33 | 0.0M |
| 2022-03-12 | 3,377.89 | 3,377.89 | 3,377.89 | 3,377.89 | 0.0M |
| 2022-03-11 | 3,406.05 | 3,406.05 | 3,406.05 | 3,406.05 | 0.0M |
| 2022-03-10 | 3,418.36 | 3,418.36 | 3,418.36 | 3,418.36 | 0.0M |
| 2022-03-09 | 3,339.57 | 3,339.57 | 3,339.57 | 3,339.57 | 0.0M |
| 2022-03-08 | 3,371.06 | 3,371.06 | 3,371.06 | 3,371.06 | 0.0M |
| 2022-03-05 | 3,441.49 | 3,441.49 | 3,441.49 | 3,441.49 | 0.0M |
| 2022-03-04 | 3,463.90 | 3,463.90 | 3,463.90 | 3,463.90 | 0.0M |
| 2022-03-03 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0M |
| 2022-03-02 | 3,437.57 | 3,437.57 | 3,437.57 | 3,437.57 | 0.0M |
| 2022-03-01 | 3,472.96 | 3,472.96 | 3,472.96 | 3,472.96 | 0.0M |
| 2022-02-26 | 3,465.33 | 3,465.33 | 3,465.33 | 3,465.33 | 0.0M |
| 2022-02-25 | 3,422.64 | 3,422.64 | 3,422.64 | 3,422.64 | 0.0M |
| 2022-02-24 | 3,386.09 | 3,386.09 | 3,386.09 | 3,386.09 | 0.0M |
| 2022-02-23 | 3,438.87 | 3,438.87 | 3,438.87 | 3,438.87 | 0.0M |
| 2022-02-19 | 3,457.86 | 3,457.86 | 3,457.86 | 3,457.86 | 0.0M |
| 2022-02-18 | 3,471.66 | 3,471.66 | 3,471.66 | 3,471.66 | 0.0M |
| 2022-02-17 | 3,519.25 | 3,519.25 | 3,519.25 | 3,519.25 | 0.0M |
| 2022-02-16 | 3,511.40 | 3,511.40 | 3,511.40 | 3,511.40 | 0.0M |
| 2022-02-15 | 3,479.70 | 3,479.70 | 3,479.70 | 3,479.70 | 0.0M |
| 2022-02-12 | 3,476.03 | 3,476.03 | 3,476.03 | 3,476.03 | 0.0M |
| 2022-02-11 | 3,529.26 | 3,529.26 | 3,529.26 | 3,529.26 | 0.0M |
| 2022-02-10 | 3,580.02 | 3,580.02 | 3,580.02 | 3,580.02 | 0.0M |
| 2022-02-09 | 3,546.04 | 3,546.04 | 3,546.04 | 3,546.04 | 0.0M |
| 2022-02-08 | 3,527.38 | 3,527.38 | 3,527.38 | 3,527.38 | 0.0M |
| 2022-02-05 | 3,527.85 | 3,527.85 | 3,527.85 | 3,527.85 | 0.0M |
| 2022-02-04 | 3,540.21 | 3,540.21 | 3,540.21 | 3,540.21 | 0.0M |
| 2022-02-03 | 3,559.76 | 3,559.76 | 3,559.76 | 3,559.76 | 0.0M |
| 2022-02-02 | 3,557.15 | 3,557.15 | 3,557.15 | 3,557.15 | 0.0M |
| 2022-02-01 | 3,529.82 | 3,529.82 | 3,529.82 | 3,529.82 | 0.0M |
| 2022-01-29 | 3,515.26 | 3,515.26 | 3,515.26 | 3,515.26 | 0.0M |
| 2022-01-28 | 3,474.81 | 3,474.81 | 3,474.81 | 3,474.81 | 0.0M |
| 2022-01-27 | 3,465.09 | 3,465.09 | 3,465.09 | 3,465.09 | 0.0M |
| 2022-01-26 | 3,462.10 | 3,462.10 | 3,462.10 | 3,462.10 | 0.0M |
| 2022-01-25 | 3,481.50 | 3,481.50 | 3,481.50 | 3,481.50 | 0.0M |
| 2022-01-22 | 3,475.83 | 3,475.83 | 3,475.83 | 3,475.83 | 0.0M |
| 2022-01-21 | 3,508.07 | 3,508.07 | 3,508.07 | 3,508.07 | 0.0M |
| 2022-01-20 | 3,511.84 | 3,511.84 | 3,511.84 | 3,511.84 | 0.0M |
| 2022-01-19 | 3,515.99 | 3,515.99 | 3,515.99 | 3,515.99 | 0.0M |
| 2022-01-15 | 3,522.71 | 3,522.71 | 3,522.71 | 3,522.71 | 0.0M |
| 2022-01-14 | 3,519.08 | 3,519.08 | 3,519.08 | 3,519.08 | 0.0M |
| 2022-01-13 | 3,523.49 | 3,523.49 | 3,523.49 | 3,523.49 | 0.0M |
| 2022-01-12 | 3,523.05 | 3,523.05 | 3,523.05 | 3,523.05 | 0.0M |
| 2022-01-11 | 3,519.75 | 3,519.75 | 3,519.75 | 3,519.75 | 0.0M |
| 2022-01-08 | 3,519.03 | 3,519.03 | 3,519.03 | 3,519.03 | 0.0M |
| 2022-01-07 | 3,517.26 | 3,517.26 | 3,517.26 | 3,517.26 | 0.0M |
| 2022-01-06 | 3,516.22 | 3,516.22 | 3,516.22 | 3,516.22 | 0.0M |
| 2022-01-05 | 3,523.06 | 3,523.06 | 3,523.06 | 3,523.06 | 0.0M |
| 2022-01-04 | 3,523.44 | 3,523.44 | 3,523.44 | 3,523.44 | 0.0M |
| 2022-01-01 | 3,517.80 | 3,517.80 | 3,517.80 | 3,517.80 | 0.0M |