CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,123.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,727.52 3,729.36 3,727.52 3,729.36 0.0K
09:32 3,729.73 3,731.69 3,729.73 3,731.69 0.0K
09:33 3,731.64 3,731.82 3,730.49 3,730.49 0.0K
09:34 3,730.73 3,731.28 3,730.58 3,730.73 0.0K
09:35 3,730.75 3,731.07 3,730.23 3,731.07 0.0K
09:36 3,731.43 3,731.43 3,730.35 3,730.37 0.0K
09:37 3,730.49 3,730.49 3,729.79 3,730.13 0.0K
09:38 3,729.92 3,730.50 3,729.92 3,730.41 0.0K
09:39 3,731.67 3,732.29 3,731.67 3,732.29 0.0K
09:40 3,732.92 3,732.92 3,731.14 3,731.14 0.0K
09:41 3,731.66 3,731.66 3,730.80 3,731.18 0.0K
09:42 3,731.39 3,731.77 3,731.24 3,731.24 0.0K
09:43 3,731.68 3,731.68 3,730.67 3,731.31 0.0K
09:44 3,731.59 3,731.59 3,730.56 3,730.56 0.0K
09:45 3,730.49 3,730.49 3,729.28 3,729.28 0.0K
09:46 3,729.44 3,729.44 3,727.89 3,727.89 0.0K
09:47 3,727.48 3,727.86 3,727.42 3,727.86 0.0K
09:48 3,728.75 3,728.75 3,727.26 3,727.26 0.0K
09:49 3,727.44 3,728.14 3,727.44 3,727.70 0.0K
09:50 3,727.57 3,727.88 3,727.28 3,727.28 0.0K
09:51 3,727.40 3,727.85 3,727.40 3,727.64 0.0K
09:52 3,728.43 3,728.43 3,726.68 3,726.68 0.0K
09:53 3,726.31 3,726.31 3,725.39 3,725.39 0.0K
09:54 3,725.07 3,725.07 3,724.30 3,724.30 0.0K
09:55 3,725.34 3,725.34 3,724.68 3,724.68 0.0K
09:56 3,724.57 3,726.68 3,724.57 3,726.68 0.0K
09:57 3,726.64 3,727.79 3,726.64 3,726.82 0.0K
09:58 3,725.89 3,726.60 3,725.89 3,726.57 0.0K
09:59 3,726.66 3,726.66 3,726.04 3,726.23 0.0K
10:00 3,725.95 3,725.95 3,723.92 3,724.81 0.0K
10:01 3,724.38 3,725.45 3,724.24 3,724.24 0.0K
10:02 3,723.89 3,723.89 3,722.78 3,722.78 0.0K
10:03 3,722.89 3,723.82 3,722.89 3,723.27 0.0K
10:04 3,723.51 3,723.51 3,723.14 3,723.35 0.0K
10:05 3,723.38 3,724.63 3,723.19 3,723.65 0.0K
10:06 3,723.52 3,723.71 3,723.45 3,723.45 0.0K
10:07 3,723.63 3,723.63 3,723.03 3,723.40 0.0K
10:08 3,723.33 3,724.38 3,723.33 3,724.38 0.0K
10:09 3,724.26 3,725.76 3,724.26 3,725.76 0.0K
10:10 3,725.46 3,725.46 3,723.50 3,723.50 0.0K
10:11 3,723.11 3,723.11 3,722.48 3,722.89 0.0K
10:12 3,722.42 3,722.82 3,722.20 3,722.82 0.0K
10:13 3,723.00 3,723.58 3,723.00 3,723.58 0.0K
10:14 3,723.40 3,723.40 3,721.82 3,721.82 0.0K
10:15 3,721.84 3,721.95 3,721.71 3,721.71 0.0K
10:16 3,721.66 3,721.74 3,721.17 3,721.62 0.0K
10:17 3,721.18 3,721.47 3,720.94 3,721.47 0.0K
10:18 3,721.24 3,721.24 3,720.82 3,720.92 0.0K
10:19 3,720.39 3,720.58 3,720.31 3,720.31 0.0K
10:20 3,719.95 3,720.20 3,719.95 3,719.99 0.0K
10:21 3,719.89 3,720.54 3,719.83 3,720.54 0.0K
10:22 3,724.14 3,726.09 3,724.14 3,726.09 0.0K
10:23 3,726.65 3,730.06 3,726.65 3,730.06 0.0K
10:24 3,728.59 3,734.20 3,728.59 3,734.20 0.0K
10:25 3,733.99 3,736.28 3,733.99 3,735.21 0.0K
10:26 3,735.71 3,735.71 3,734.57 3,734.57 0.0K
10:27 3,735.75 3,737.30 3,735.75 3,737.06 0.0K
10:28 3,736.05 3,736.26 3,734.52 3,734.52 0.0K
10:29 3,734.94 3,738.01 3,734.94 3,738.01 0.0K
10:30 3,738.07 3,738.07 3,737.24 3,737.51 0.0K
10:31 3,737.61 3,738.58 3,737.61 3,738.58 0.0K
10:32 3,738.30 3,738.60 3,738.13 3,738.13 0.0K
10:33 3,737.79 3,739.11 3,737.79 3,739.11 0.0K
10:34 3,739.48 3,739.93 3,739.48 3,739.80 0.0K
10:35 3,739.67 3,741.12 3,739.08 3,741.12 0.0K
10:36 3,740.64 3,740.78 3,740.39 3,740.39 0.0K
10:37 3,740.51 3,740.51 3,739.74 3,740.12 0.0K
10:38 3,739.96 3,739.96 3,738.84 3,739.09 0.0K
10:39 3,739.63 3,740.26 3,739.63 3,740.26 0.0K
10:40 3,740.35 3,740.35 3,739.71 3,739.71 0.0K
10:41 3,739.59 3,743.68 3,739.34 3,743.68 0.0K
10:42 3,743.27 3,744.56 3,743.27 3,744.56 0.0K
10:43 3,744.72 3,745.19 3,744.72 3,745.19 0.0K
10:44 3,743.89 3,744.45 3,743.78 3,743.78 0.0K
10:45 3,744.65 3,744.90 3,744.23 3,744.23 0.0K
10:46 3,744.24 3,744.24 3,743.80 3,743.80 0.0K
10:47 3,744.32 3,744.32 3,742.56 3,742.56 0.0K
10:48 3,742.08 3,743.22 3,742.08 3,743.22 0.0K
10:49 3,742.50 3,742.69 3,741.57 3,742.17 0.0K
10:50 3,742.77 3,744.02 3,742.77 3,744.02 0.0K
10:51 3,744.31 3,744.79 3,743.91 3,743.91 0.0K
10:52 3,743.79 3,743.79 3,743.30 3,743.73 0.0K
10:53 3,743.87 3,744.04 3,743.87 3,743.92 0.0K
10:54 3,743.89 3,743.89 3,742.79 3,742.79 0.0K
10:55 3,742.88 3,743.32 3,742.32 3,743.32 0.0K
10:56 3,743.79 3,743.88 3,743.37 3,743.88 0.0K
10:57 3,744.34 3,744.72 3,744.34 3,744.58 0.0K
10:58 3,743.81 3,744.25 3,743.65 3,744.25 0.0K
10:59 3,744.34 3,744.34 3,743.78 3,744.01 0.0K
11:00 3,743.87 3,743.87 3,743.08 3,743.70 0.0K
11:01 3,744.51 3,745.54 3,744.51 3,745.54 0.0K
11:02 3,745.16 3,745.24 3,744.88 3,744.88 0.0K
11:03 3,744.73 3,744.73 3,741.70 3,742.09 0.0K
11:04 3,741.31 3,742.13 3,741.31 3,742.13 0.0K
11:05 3,742.24 3,742.24 3,740.13 3,740.13 0.0K
11:06 3,738.19 3,740.12 3,738.19 3,740.12 0.0K
11:07 3,741.90 3,741.90 3,741.14 3,741.14 0.0K
11:08 3,741.29 3,742.27 3,741.29 3,742.27 0.0K
11:09 3,742.35 3,742.91 3,742.35 3,742.83 0.0K
11:10 3,742.53 3,744.08 3,742.53 3,744.07 0.0K
11:11 3,744.31 3,744.31 3,743.30 3,743.69 0.0K
11:12 3,743.43 3,743.77 3,743.43 3,743.77 0.0K
11:13 3,743.68 3,744.13 3,743.68 3,744.13 0.0K
11:14 3,744.30 3,744.30 3,744.10 3,744.28 0.0K
11:15 3,744.12 3,745.08 3,744.12 3,745.08 0.0K
11:16 3,745.40 3,745.40 3,744.32 3,744.67 0.0K
11:17 3,744.58 3,744.58 3,744.20 3,744.37 0.0K
11:18 3,744.49 3,745.54 3,744.49 3,745.21 0.0K
11:19 3,745.61 3,745.99 3,745.51 3,745.51 0.0K
11:20 3,745.93 3,746.23 3,745.86 3,746.04 0.0K
11:21 3,746.03 3,746.39 3,745.51 3,746.39 0.0K
11:22 3,746.22 3,747.29 3,746.22 3,747.29 0.0K
11:23 3,746.82 3,746.82 3,745.81 3,745.81 0.0K
11:24 3,745.89 3,746.17 3,745.89 3,745.90 0.0K
11:25 3,745.92 3,746.07 3,745.73 3,745.73 0.0K
11:26 3,745.61 3,745.61 3,744.48 3,744.48 0.0K
11:27 3,744.62 3,744.62 3,744.07 3,744.07 0.0K
11:28 3,743.44 3,743.69 3,743.44 3,743.60 0.0K
11:29 3,743.74 3,743.74 3,742.99 3,743.24 0.0K
11:30 3,743.59 3,743.59 3,743.35 3,743.37 0.0K
11:31 3,743.23 3,743.23 3,742.12 3,742.42 0.0K
11:32 3,742.85 3,744.17 3,742.85 3,743.93 0.0K
11:33 3,743.95 3,744.85 3,743.95 3,744.85 0.0K
11:34 3,744.51 3,744.90 3,744.51 3,744.69 0.0K
11:35 3,744.73 3,745.16 3,744.73 3,744.88 0.0K
11:36 3,744.36 3,745.24 3,744.36 3,745.24 0.0K
11:37 3,745.07 3,745.22 3,744.46 3,744.46 0.0K
11:38 3,744.47 3,744.55 3,744.16 3,744.16 0.0K
11:39 3,744.55 3,745.20 3,744.55 3,745.20 0.0K
11:40 3,745.29 3,745.68 3,745.29 3,745.51 0.0K
11:41 3,745.23 3,745.23 3,744.67 3,744.67 0.0K
11:42 3,744.42 3,744.64 3,743.95 3,743.95 0.0K
11:43 3,743.96 3,743.96 3,743.37 3,743.37 0.0K
11:44 3,743.61 3,745.13 3,743.61 3,745.13 0.0K
11:45 3,745.11 3,745.11 3,744.89 3,744.89 0.0K
11:46 3,745.07 3,745.45 3,745.07 3,745.45 0.0K
11:47 3,745.81 3,745.81 3,745.60 3,745.64 0.0K
11:48 3,745.01 3,745.84 3,745.01 3,745.84 0.0K
11:49 3,745.83 3,745.83 3,743.99 3,744.21 0.0K
11:50 3,743.51 3,744.64 3,743.51 3,744.58 0.0K
11:51 3,744.68 3,745.40 3,744.68 3,745.40 0.0K
11:52 3,745.71 3,745.71 3,745.55 3,745.59 0.0K
11:53 3,745.76 3,745.76 3,745.57 3,745.61 0.0K
11:54 3,745.31 3,745.31 3,744.77 3,744.92 0.0K
11:55 3,744.78 3,744.78 3,743.79 3,743.79 0.0K
11:56 3,743.44 3,743.44 3,741.91 3,741.91 0.0K
11:57 3,742.26 3,742.26 3,740.60 3,740.60 0.0K
11:58 3,740.69 3,740.69 3,740.40 3,740.40 0.0K
11:59 3,740.78 3,741.26 3,740.75 3,740.81 0.0K
12:00 3,740.85 3,741.61 3,740.23 3,741.61 0.0K
12:01 3,741.66 3,741.66 3,740.09 3,740.22 0.0K
12:02 3,740.39 3,740.39 3,739.90 3,740.01 0.0K
12:03 3,740.07 3,740.07 3,739.82 3,739.82 0.0K
12:04 3,739.45 3,739.75 3,739.45 3,739.60 0.0K
12:05 3,739.90 3,740.29 3,739.89 3,739.89 0.0K
12:06 3,740.50 3,740.95 3,740.50 3,740.66 0.0K
12:07 3,740.56 3,740.56 3,739.40 3,739.40 0.0K
12:08 3,739.39 3,739.49 3,739.36 3,739.49 0.0K
12:09 3,739.61 3,740.35 3,739.57 3,740.35 0.0K
12:10 3,740.83 3,740.98 3,740.83 3,740.93 0.0K
12:11 3,740.31 3,740.31 3,739.78 3,739.86 0.0K
12:12 3,739.45 3,740.23 3,739.33 3,740.23 0.0K
12:13 3,740.51 3,740.68 3,740.37 3,740.37 0.0K
12:14 3,740.18 3,740.57 3,740.18 3,740.57 0.0K
12:15 3,740.45 3,740.53 3,739.89 3,739.89 0.0K
12:16 3,739.92 3,740.07 3,739.92 3,739.92 0.0K
12:17 3,739.80 3,740.00 3,739.79 3,739.82 0.0K
12:18 3,739.87 3,740.73 3,739.87 3,740.73 0.0K
12:19 3,740.51 3,740.58 3,740.34 3,740.58 0.0K
12:20 3,740.67 3,741.13 3,740.67 3,741.13 0.0K
12:21 3,741.15 3,741.57 3,741.15 3,741.57 0.0K
12:22 3,741.84 3,741.95 3,741.64 3,741.95 0.0K
12:23 3,742.04 3,742.64 3,742.04 3,742.64 0.0K
12:24 3,742.65 3,743.82 3,742.65 3,743.82 0.0K
12:25 3,744.03 3,744.13 3,743.86 3,744.13 0.0K
12:26 3,744.05 3,744.58 3,744.05 3,744.43 0.0K
12:27 3,744.38 3,744.51 3,744.18 3,744.18 0.0K
12:28 3,744.20 3,744.22 3,743.23 3,743.24 0.0K
12:29 3,743.23 3,743.23 3,741.99 3,741.99 0.0K
12:30 3,741.44 3,741.44 3,740.76 3,740.93 0.0K
12:31 3,741.01 3,741.14 3,740.61 3,740.63 0.0K
12:32 3,740.71 3,740.71 3,740.20 3,740.20 0.0K
12:33 3,740.01 3,740.01 3,739.48 3,739.69 0.0K
12:34 3,739.68 3,739.68 3,739.58 3,739.62 0.0K
12:35 3,739.44 3,739.61 3,739.29 3,739.61 0.0K
12:36 3,739.58 3,739.97 3,739.58 3,739.88 0.0K
12:37 3,739.33 3,739.46 3,738.98 3,739.09 0.0K
12:38 3,738.67 3,739.27 3,738.67 3,738.79 0.0K
12:39 3,738.76 3,738.86 3,738.76 3,738.86 0.0K
12:40 3,738.72 3,738.85 3,738.56 3,738.85 0.0K
12:41 3,738.55 3,738.69 3,738.37 3,738.37 0.0K
12:42 3,737.95 3,738.36 3,737.95 3,737.97 0.0K
12:43 3,737.83 3,738.85 3,737.83 3,738.85 0.0K
12:44 3,738.82 3,738.82 3,738.33 3,738.33 0.0K
12:45 3,738.23 3,738.91 3,738.23 3,738.91 0.0K
12:46 3,738.97 3,738.97 3,738.24 3,738.24 0.0K
12:47 3,738.39 3,738.39 3,738.11 3,738.20 0.0K
12:48 3,738.15 3,738.68 3,737.94 3,738.68 0.0K
12:49 3,738.70 3,738.70 3,738.27 3,738.68 0.0K
12:50 3,739.30 3,739.55 3,739.30 3,739.36 0.0K
12:51 3,739.93 3,740.81 3,739.93 3,740.32 0.0K
12:52 3,740.56 3,741.18 3,740.52 3,741.18 0.0K
12:53 3,741.05 3,741.05 3,740.87 3,740.91 0.0K
12:54 3,741.03 3,742.62 3,741.03 3,742.62 0.0K
12:55 3,742.48 3,742.48 3,737.57 3,737.57 0.0K
12:56 3,738.56 3,740.56 3,738.56 3,739.96 0.0K
12:57 3,739.43 3,739.44 3,738.74 3,738.74 0.0K
12:58 3,738.70 3,740.05 3,738.70 3,740.05 0.0K
12:59 3,740.71 3,740.71 3,739.90 3,740.33 0.0K
13:00 3,741.14 3,741.14 3,739.66 3,739.66 0.0K
13:01 3,739.10 3,739.40 3,738.75 3,738.94 0.0K
13:02 3,738.91 3,738.91 3,737.93 3,738.38 0.0K
13:03 3,738.06 3,738.69 3,738.06 3,738.46 0.0K
13:04 3,739.08 3,740.39 3,739.08 3,740.39 0.0K
13:05 3,741.02 3,741.13 3,740.73 3,741.13 0.0K
13:06 3,741.15 3,741.68 3,740.65 3,741.19 0.0K
13:07 3,741.08 3,741.08 3,739.72 3,739.72 0.0K
13:08 3,740.84 3,741.43 3,740.72 3,740.72 0.0K
13:09 3,740.45 3,740.45 3,739.34 3,739.34 0.0K
13:10 3,739.07 3,739.07 3,738.71 3,738.90 0.0K
13:11 3,738.84 3,738.84 3,738.59 3,738.59 0.0K
13:12 3,739.13 3,740.48 3,739.06 3,740.37 0.0K
13:13 3,741.05 3,741.80 3,741.01 3,741.80 0.0K
13:14 3,741.95 3,742.22 3,741.95 3,742.09 0.0K
13:15 3,741.98 3,742.23 3,741.77 3,742.23 0.0K
13:16 3,742.38 3,742.38 3,742.20 3,742.29 0.0K
13:17 3,742.49 3,742.49 3,741.84 3,741.88 0.0K
13:18 3,742.12 3,742.28 3,742.04 3,742.04 0.0K
13:19 3,741.86 3,741.86 3,741.12 3,741.12 0.0K
13:20 3,741.26 3,741.53 3,741.26 3,741.53 0.0K
13:21 3,742.08 3,742.08 3,741.74 3,741.74 0.0K
13:22 3,741.81 3,741.83 3,741.41 3,741.42 0.0K
13:23 3,741.41 3,741.47 3,741.23 3,741.31 0.0K
13:24 3,741.27 3,741.39 3,741.12 3,741.17 0.0K
13:25 3,741.54 3,742.09 3,741.54 3,742.09 0.0K
13:26 3,742.07 3,742.61 3,742.07 3,742.61 0.0K
13:27 3,742.78 3,742.78 3,742.32 3,742.46 0.0K
13:28 3,742.54 3,743.49 3,742.37 3,743.49 0.0K
13:29 3,743.15 3,743.15 3,742.56 3,742.56 0.0K
13:30 3,742.28 3,742.39 3,742.28 3,742.28 0.0K
13:31 3,742.36 3,742.61 3,742.36 3,742.50 0.0K
13:32 3,742.52 3,743.30 3,742.52 3,743.30 0.0K
13:33 3,743.57 3,743.91 3,743.23 3,743.91 0.0K
13:34 3,743.68 3,744.00 3,743.68 3,743.98 0.0K
13:35 3,744.16 3,744.38 3,744.11 3,744.11 0.0K
13:36 3,744.16 3,744.58 3,743.65 3,743.65 0.0K
13:37 3,743.29 3,743.46 3,742.91 3,743.46 0.0K
13:38 3,743.61 3,743.61 3,743.33 3,743.33 0.0K
13:39 3,743.75 3,743.75 3,743.22 3,743.22 0.0K
13:40 3,743.48 3,743.51 3,743.19 3,743.51 0.0K
13:41 3,743.61 3,743.61 3,742.95 3,742.95 0.0K
13:42 3,743.56 3,743.65 3,742.65 3,742.65 0.0K
13:43 3,741.98 3,741.98 3,741.51 3,741.55 0.0K
13:44 3,741.67 3,742.53 3,741.67 3,742.53 0.0K
13:45 3,742.53 3,742.93 3,742.53 3,742.93 0.0K
13:46 3,743.13 3,743.98 3,743.13 3,743.98 0.0K
13:47 3,744.17 3,744.41 3,744.17 3,744.41 0.0K
13:48 3,744.30 3,744.71 3,744.30 3,744.71 0.0K
13:49 3,744.89 3,744.89 3,744.48 3,744.48 0.0K
13:50 3,744.46 3,745.30 3,744.46 3,745.23 0.0K
13:51 3,745.19 3,745.23 3,745.16 3,745.20 0.0K
13:52 3,745.49 3,745.49 3,745.21 3,745.21 0.0K
13:53 3,745.22 3,745.31 3,745.22 3,745.28 0.0K
13:54 3,745.42 3,745.42 3,745.39 3,745.39 0.0K
13:55 3,745.49 3,745.99 3,745.43 3,745.99 0.0K
13:56 3,746.14 3,746.14 3,745.60 3,745.60 0.0K
13:57 3,745.47 3,745.75 3,745.47 3,745.69 0.0K
13:58 3,745.69 3,745.83 3,745.57 3,745.82 0.0K
13:59 3,745.79 3,745.79 3,745.71 3,745.74 0.0K
14:00 3,745.72 3,746.07 3,745.72 3,746.07 0.0K
14:01 3,746.14 3,746.15 3,745.89 3,745.89 0.0K
14:02 3,745.96 3,745.96 3,745.46 3,745.46 0.0K
14:03 3,745.40 3,745.61 3,745.24 3,745.24 0.0K
14:04 3,745.39 3,745.67 3,745.39 3,745.67 0.0K
14:05 3,745.87 3,745.87 3,745.08 3,745.08 0.0K
14:06 3,744.98 3,745.60 3,744.98 3,745.60 0.0K
14:07 3,745.54 3,745.86 3,745.54 3,745.86 0.0K
14:08 3,746.06 3,746.20 3,746.04 3,746.20 0.0K
14:09 3,746.30 3,746.40 3,746.18 3,746.37 0.0K
14:10 3,746.32 3,746.50 3,746.32 3,746.43 0.0K
14:11 3,747.10 3,747.10 3,746.77 3,747.02 0.0K
14:12 3,746.96 3,747.39 3,746.96 3,747.39 0.0K
14:13 3,747.33 3,747.52 3,747.33 3,747.52 0.0K
14:14 3,747.58 3,747.94 3,747.58 3,747.90 0.0K
14:15 3,747.97 3,748.90 3,747.97 3,748.90 0.0K
14:16 3,748.67 3,748.69 3,748.45 3,748.69 0.0K
14:17 3,748.70 3,748.77 3,748.67 3,748.77 0.0K
14:18 3,748.87 3,748.87 3,748.44 3,748.44 0.0K
14:19 3,748.33 3,748.83 3,748.33 3,748.75 0.0K
14:20 3,748.66 3,748.66 3,748.22 3,748.22 0.0K
14:21 3,748.21 3,748.31 3,748.21 3,748.27 0.0K
14:22 3,748.38 3,748.38 3,748.01 3,748.20 0.0K
14:23 3,748.05 3,748.44 3,748.05 3,748.44 0.0K
14:24 3,748.37 3,748.57 3,748.32 3,748.57 0.0K
14:25 3,748.53 3,748.62 3,748.53 3,748.53 0.0K
14:26 3,748.58 3,748.68 3,748.38 3,748.38 0.0K
14:27 3,748.43 3,748.43 3,748.20 3,748.20 0.0K
14:28 3,747.93 3,748.09 3,747.83 3,747.83 0.0K
14:29 3,747.86 3,747.88 3,747.76 3,747.76 0.0K
14:30 3,747.59 3,747.61 3,747.46 3,747.46 0.0K
14:31 3,747.56 3,747.92 3,747.56 3,747.92 0.0K
14:32 3,747.87 3,748.04 3,747.77 3,748.04 0.0K
14:33 3,748.06 3,748.43 3,748.06 3,748.22 0.0K
14:34 3,748.30 3,748.33 3,748.20 3,748.23 0.0K
14:35 3,748.16 3,748.16 3,747.61 3,747.61 0.0K
14:36 3,747.36 3,747.66 3,747.36 3,747.66 0.0K
14:37 3,747.27 3,747.46 3,746.92 3,746.92 0.0K
14:38 3,746.91 3,747.10 3,746.88 3,747.10 0.0K
14:39 3,747.17 3,747.20 3,747.09 3,747.13 0.0K
14:40 3,747.21 3,747.21 3,746.87 3,747.11 0.0K
14:41 3,747.33 3,748.13 3,747.33 3,748.13 0.0K
14:42 3,748.27 3,748.27 3,748.07 3,748.08 0.0K
14:43 3,748.02 3,748.04 3,747.90 3,747.98 0.0K
14:44 3,748.03 3,748.17 3,748.03 3,748.12 0.0K
14:45 3,748.08 3,748.78 3,748.08 3,748.78 0.0K
14:46 3,748.75 3,748.75 3,748.56 3,748.61 0.0K
14:47 3,748.54 3,748.54 3,748.27 3,748.39 0.0K
14:48 3,748.31 3,748.89 3,748.31 3,748.88 0.0K
14:49 3,748.93 3,748.93 3,748.90 3,748.90 0.0K
14:50 3,748.75 3,748.89 3,748.75 3,748.89 0.0K
14:51 3,748.75 3,748.81 3,748.66 3,748.80 0.0K
14:52 3,748.75 3,748.82 3,748.72 3,748.75 0.0K
14:53 3,748.70 3,748.70 3,748.36 3,748.40 0.0K
14:54 3,748.49 3,748.51 3,748.39 3,748.47 0.0K
14:55 3,748.19 3,748.33 3,748.19 3,748.33 0.0K
14:56 3,748.36 3,748.36 3,748.06 3,748.06 0.0K
14:57 3,747.90 3,747.90 3,747.48 3,747.48 0.0K
14:58 3,747.26 3,747.26 3,746.90 3,746.90 0.0K
14:59 3,746.79 3,747.08 3,746.79 3,746.96 0.0K
15:00 3,747.30 3,747.33 3,746.64 3,747.33 0.0K
15:01 3,747.27 3,747.41 3,747.27 3,747.41 0.0K
15:02 3,747.54 3,747.64 3,747.54 3,747.64 0.0K
15:03 3,747.62 3,747.67 3,747.49 3,747.58 0.0K
15:04 3,747.89 3,748.39 3,747.89 3,748.27 0.0K
15:05 3,748.23 3,748.23 3,747.63 3,747.63 0.0K
15:06 3,747.47 3,747.47 3,746.88 3,746.88 0.0K
15:07 3,746.56 3,746.76 3,746.51 3,746.53 0.0K
15:08 3,746.51 3,746.65 3,746.40 3,746.40 0.0K
15:09 3,746.33 3,746.70 3,746.33 3,746.46 0.0K
15:10 3,746.47 3,746.47 3,746.03 3,746.03 0.0K
15:11 3,746.47 3,746.58 3,745.90 3,745.90 0.0K
15:12 3,745.58 3,745.97 3,745.58 3,745.97 0.0K
15:13 3,745.92 3,745.93 3,745.71 3,745.71 0.0K
15:14 3,745.79 3,745.82 3,745.66 3,745.66 0.0K
15:15 3,745.58 3,746.05 3,745.17 3,746.05 0.0K
15:16 3,745.80 3,745.91 3,745.75 3,745.77 0.0K
15:17 3,745.93 3,746.24 3,745.93 3,746.24 0.0K
15:18 3,746.31 3,746.49 3,746.31 3,746.38 0.0K
15:19 3,746.47 3,746.48 3,746.41 3,746.48 0.0K
15:20 3,746.58 3,746.91 3,746.50 3,746.79 0.0K
15:21 3,746.89 3,746.89 3,746.47 3,746.70 0.0K
15:22 3,746.51 3,746.74 3,746.07 3,746.07 0.0K
15:23 3,746.08 3,746.27 3,745.86 3,746.27 0.0K
15:24 3,746.31 3,746.48 3,746.30 3,746.38 0.0K
15:25 3,746.33 3,746.33 3,745.94 3,745.94 0.0K
15:26 3,745.71 3,745.71 3,745.21 3,745.21 0.0K
15:27 3,745.10 3,745.16 3,744.96 3,744.96 0.0K
15:28 3,744.69 3,744.82 3,744.69 3,744.82 0.0K
15:29 3,744.88 3,744.88 3,744.00 3,744.00 0.0K
15:30 3,743.91 3,743.91 3,743.45 3,743.45 0.0K
15:31 3,743.46 3,743.63 3,742.96 3,742.96 0.0K
15:32 3,743.00 3,743.58 3,743.00 3,743.58 0.0K
15:33 3,743.59 3,744.34 3,743.59 3,744.34 0.0K
15:34 3,744.14 3,744.54 3,744.10 3,744.14 0.0K
15:35 3,744.26 3,744.26 3,743.64 3,743.78 0.0K
15:36 3,744.16 3,744.29 3,744.16 3,744.27 0.0K
15:37 3,744.34 3,745.02 3,744.34 3,745.02 0.0K
15:38 3,745.22 3,745.24 3,745.10 3,745.13 0.0K
15:39 3,744.86 3,744.86 3,744.43 3,744.43 0.0K
15:40 3,744.26 3,744.75 3,744.26 3,744.53 0.0K
15:41 3,744.48 3,744.48 3,744.04 3,744.19 0.0K
15:42 3,743.68 3,743.68 3,743.39 3,743.39 0.0K
15:43 3,743.30 3,743.36 3,743.17 3,743.35 0.0K
15:44 3,743.64 3,743.71 3,743.46 3,743.71 0.0K
15:45 3,743.46 3,743.46 3,743.12 3,743.12 0.0K
15:46 3,743.62 3,743.62 3,743.11 3,743.13 0.0K
15:47 3,742.87 3,742.97 3,742.75 3,742.75 0.0K
15:48 3,743.25 3,743.25 3,742.94 3,742.94 0.0K
15:49 3,743.37 3,743.85 3,743.04 3,743.85 0.0K
15:50 3,743.87 3,744.46 3,743.73 3,744.46 0.0K
15:51 3,743.87 3,743.87 3,743.72 3,743.76 0.0K
15:52 3,743.37 3,743.84 3,743.37 3,743.72 0.0K
15:53 3,743.73 3,744.33 3,743.71 3,744.15 0.0K
15:54 3,744.43 3,744.43 3,743.59 3,743.59 0.0K
15:55 3,743.35 3,743.35 3,742.76 3,742.76 0.0K
15:56 3,742.66 3,742.66 3,741.85 3,741.85 0.0K
15:57 3,741.97 3,742.34 3,741.97 3,741.97 0.0K
15:58 3,742.37 3,742.87 3,742.22 3,742.87 0.0K
15:59 3,742.60 3,742.60 3,741.47 3,741.47 0.0K
16:00 3,741.77 3,741.77 3,741.51 3,741.51 0.0K
16:01 3,741.51 3,741.54 3,741.47 3,741.47 0.0K
16:02 3,741.42 3,741.62 3,741.42 3,741.62 0.0K
16:03 3,741.43 3,741.52 3,741.43 3,741.52 0.0K
16:04 3,741.50 3,741.50 3,741.43 3,741.43 0.0K
16:05 3,741.44 3,741.64 3,741.40 3,741.40 0.0K
16:06 3,741.49 3,741.49 3,741.46 3,741.46 0.0K
16:07 3,741.49 3,741.50 3,741.47 3,741.47 0.0K
16:08 3,741.42 3,741.44 3,741.32 3,741.32 0.0K
16:09 3,741.26 3,741.32 3,741.22 3,741.22 0.0K
16:10 3,741.27 3,741.27 3,741.22 3,741.22 0.0K
16:11 3,741.10 3,741.20 3,741.10 3,741.20 0.0K
16:12 3,741.20 3,741.21 3,741.15 3,741.15 0.0K
16:13 3,741.09 3,741.18 3,741.09 3,741.18 0.0K
16:14 3,741.15 3,741.15 3,741.10 3,741.12 0.0K
16:15 3,741.16 3,741.16 3,741.16 3,741.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available