CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,123.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,763.60 3,764.44 3,763.60 3,764.44 0.0K
09:32 3,764.24 3,764.40 3,763.90 3,763.90 0.0K
09:33 3,763.76 3,763.78 3,763.53 3,763.54 0.0K
09:34 3,763.43 3,763.44 3,763.16 3,763.21 0.0K
09:35 3,763.09 3,763.42 3,762.67 3,762.67 0.0K
09:36 3,762.42 3,762.69 3,762.37 3,762.63 0.0K
09:37 3,762.53 3,762.53 3,761.74 3,761.74 0.0K
09:38 3,761.45 3,761.63 3,761.45 3,761.63 0.0K
09:39 3,761.64 3,762.02 3,761.64 3,762.02 0.0K
09:40 3,761.69 3,761.69 3,760.88 3,760.88 0.0K
09:41 3,760.95 3,761.08 3,760.45 3,760.45 0.0K
09:42 3,760.64 3,761.00 3,760.64 3,760.79 0.0K
09:43 3,760.91 3,761.24 3,760.91 3,760.94 0.0K
09:44 3,761.01 3,761.60 3,761.01 3,761.60 0.0K
09:45 3,761.39 3,761.73 3,761.39 3,761.73 0.0K
09:46 3,761.81 3,762.26 3,761.81 3,762.26 0.0K
09:47 3,762.27 3,762.27 3,761.41 3,761.41 0.0K
09:48 3,761.37 3,761.87 3,761.37 3,761.87 0.0K
09:49 3,762.11 3,762.24 3,761.92 3,761.92 0.0K
09:50 3,761.28 3,761.46 3,761.13 3,761.46 0.0K
09:51 3,761.60 3,761.65 3,761.29 3,761.29 0.0K
09:52 3,761.29 3,761.63 3,761.11 3,761.63 0.0K
09:53 3,761.83 3,762.11 3,761.83 3,762.11 0.0K
09:54 3,762.17 3,762.78 3,762.17 3,762.70 0.0K
09:55 3,762.57 3,762.57 3,762.16 3,762.16 0.0K
09:56 3,762.42 3,762.54 3,762.42 3,762.44 0.0K
09:57 3,762.37 3,762.88 3,762.37 3,762.88 0.0K
09:58 3,762.70 3,762.74 3,762.55 3,762.55 0.0K
09:59 3,762.44 3,762.65 3,762.44 3,762.65 0.0K
10:00 3,762.84 3,763.02 3,762.67 3,763.02 0.0K
10:01 3,763.11 3,764.08 3,763.08 3,764.08 0.0K
10:02 3,763.98 3,764.11 3,763.98 3,764.05 0.0K
10:03 3,763.68 3,764.16 3,763.68 3,764.16 0.0K
10:04 3,764.07 3,764.16 3,764.03 3,764.15 0.0K
10:05 3,764.39 3,765.32 3,764.39 3,765.30 0.0K
10:06 3,765.38 3,765.71 3,765.38 3,765.53 0.0K
10:07 3,765.26 3,765.41 3,765.26 3,765.41 0.0K
10:08 3,765.41 3,765.79 3,765.41 3,765.79 0.0K
10:09 3,765.92 3,765.92 3,765.41 3,765.41 0.0K
10:10 3,765.56 3,765.74 3,765.56 3,765.70 0.0K
10:11 3,765.58 3,765.58 3,765.45 3,765.45 0.0K
10:12 3,765.24 3,765.24 3,764.86 3,764.98 0.0K
10:13 3,765.07 3,765.43 3,765.07 3,765.34 0.0K
10:14 3,765.49 3,765.52 3,765.05 3,765.05 0.0K
10:15 3,765.13 3,765.13 3,764.79 3,764.85 0.0K
10:16 3,764.93 3,765.31 3,764.93 3,765.21 0.0K
10:17 3,765.10 3,765.10 3,765.01 3,765.10 0.0K
10:18 3,765.05 3,765.15 3,765.03 3,765.15 0.0K
10:19 3,765.13 3,765.19 3,764.99 3,765.19 0.0K
10:20 3,765.16 3,765.16 3,764.90 3,764.90 0.0K
10:21 3,765.04 3,765.04 3,764.42 3,764.46 0.0K
10:22 3,764.46 3,765.48 3,764.46 3,765.48 0.0K
10:23 3,765.32 3,765.64 3,765.32 3,765.52 0.0K
10:24 3,765.54 3,765.68 3,765.43 3,765.43 0.0K
10:25 3,765.14 3,765.21 3,765.01 3,765.18 0.0K
10:26 3,765.21 3,765.36 3,765.21 3,765.36 0.0K
10:27 3,765.49 3,765.59 3,765.47 3,765.59 0.0K
10:28 3,765.61 3,766.03 3,765.61 3,765.97 0.0K
10:29 3,765.96 3,765.96 3,765.64 3,765.75 0.0K
10:30 3,765.93 3,766.36 3,765.93 3,766.36 0.0K
10:31 3,766.34 3,766.46 3,766.29 3,766.42 0.0K
10:32 3,766.38 3,766.54 3,766.38 3,766.44 0.0K
10:33 3,766.54 3,766.64 3,766.42 3,766.64 0.0K
10:34 3,766.64 3,766.64 3,766.36 3,766.36 0.0K
10:35 3,766.09 3,766.34 3,766.09 3,766.34 0.0K
10:36 3,766.25 3,766.38 3,766.22 3,766.22 0.0K
10:37 3,766.13 3,766.13 3,765.96 3,765.98 0.0K
10:38 3,765.98 3,765.98 3,765.84 3,765.85 0.0K
10:39 3,765.90 3,766.05 3,765.90 3,765.93 0.0K
10:40 3,765.97 3,766.35 3,765.97 3,766.35 0.0K
10:41 3,766.26 3,766.26 3,766.15 3,766.15 0.0K
10:42 3,766.02 3,766.02 3,765.44 3,765.49 0.0K
10:43 3,765.36 3,765.66 3,765.36 3,765.66 0.0K
10:44 3,765.62 3,765.80 3,765.62 3,765.80 0.0K
10:45 3,765.87 3,766.64 3,765.87 3,766.64 0.0K
10:46 3,766.80 3,766.80 3,766.51 3,766.53 0.0K
10:47 3,766.66 3,766.76 3,766.66 3,766.76 0.0K
10:48 3,766.88 3,767.12 3,766.88 3,767.02 0.0K
10:49 3,767.06 3,767.06 3,766.61 3,766.75 0.0K
10:50 3,766.92 3,766.92 3,766.72 3,766.72 0.0K
10:51 3,766.88 3,766.88 3,766.72 3,766.85 0.0K
10:52 3,766.93 3,767.04 3,766.87 3,766.87 0.0K
10:53 3,766.67 3,766.76 3,766.67 3,766.70 0.0K
10:54 3,766.58 3,766.80 3,766.58 3,766.79 0.0K
10:55 3,766.84 3,767.11 3,766.84 3,767.11 0.0K
10:56 3,767.09 3,767.09 3,766.87 3,766.87 0.0K
10:57 3,766.53 3,766.56 3,766.43 3,766.56 0.0K
10:58 3,766.44 3,766.67 3,766.44 3,766.65 0.0K
10:59 3,766.65 3,766.65 3,766.02 3,766.02 0.0K
11:00 3,765.92 3,766.61 3,765.92 3,766.61 0.0K
11:01 3,766.60 3,766.60 3,766.17 3,766.20 0.0K
11:02 3,766.32 3,766.33 3,766.23 3,766.23 0.0K
11:03 3,766.28 3,766.36 3,766.27 3,766.35 0.0K
11:04 3,766.39 3,766.39 3,766.12 3,766.25 0.0K
11:05 3,766.15 3,766.15 3,765.59 3,765.59 0.0K
11:06 3,765.52 3,765.79 3,765.52 3,765.72 0.0K
11:07 3,765.70 3,765.70 3,765.48 3,765.55 0.0K
11:08 3,765.49 3,765.49 3,765.10 3,765.10 0.0K
11:09 3,765.11 3,765.43 3,765.11 3,765.42 0.0K
11:10 3,765.54 3,765.84 3,765.54 3,765.73 0.0K
11:11 3,765.73 3,765.82 3,765.65 3,765.76 0.0K
11:12 3,765.85 3,766.01 3,765.85 3,765.90 0.0K
11:13 3,765.75 3,765.75 3,765.30 3,765.30 0.0K
11:14 3,765.29 3,765.29 3,765.05 3,765.20 0.0K
11:15 3,765.37 3,765.41 3,765.37 3,765.37 0.0K
11:16 3,764.70 3,764.88 3,764.70 3,764.77 0.0K
11:17 3,764.74 3,764.81 3,764.68 3,764.68 0.0K
11:18 3,764.64 3,764.64 3,764.50 3,764.50 0.0K
11:19 3,764.51 3,764.51 3,764.09 3,764.14 0.0K
11:20 3,764.20 3,764.51 3,764.20 3,764.51 0.0K
11:21 3,764.25 3,764.25 3,763.71 3,763.81 0.0K
11:22 3,763.74 3,763.83 3,763.69 3,763.69 0.0K
11:23 3,763.90 3,763.97 3,763.74 3,763.97 0.0K
11:24 3,763.83 3,764.86 3,763.83 3,764.86 0.0K
11:25 3,764.83 3,765.00 3,764.83 3,764.90 0.0K
11:26 3,764.75 3,764.75 3,764.48 3,764.48 0.0K
11:27 3,764.42 3,764.61 3,764.42 3,764.61 0.0K
11:28 3,764.83 3,764.90 3,764.69 3,764.69 0.0K
11:29 3,764.69 3,764.69 3,764.46 3,764.46 0.0K
11:30 3,764.39 3,764.55 3,764.39 3,764.42 0.0K
11:31 3,764.17 3,764.39 3,764.17 3,764.39 0.0K
11:32 3,764.15 3,764.15 3,764.01 3,764.01 0.0K
11:33 3,763.74 3,763.91 3,763.57 3,763.63 0.0K
11:34 3,763.50 3,763.66 3,763.50 3,763.66 0.0K
11:35 3,763.80 3,764.21 3,763.80 3,764.21 0.0K
11:36 3,764.22 3,764.33 3,764.22 3,764.26 0.0K
11:37 3,764.28 3,764.28 3,764.14 3,764.19 0.0K
11:38 3,764.06 3,764.18 3,764.01 3,764.01 0.0K
11:39 3,764.06 3,764.46 3,764.06 3,764.46 0.0K
11:40 3,764.34 3,764.50 3,764.34 3,764.50 0.0K
11:41 3,764.49 3,764.63 3,764.34 3,764.34 0.0K
11:42 3,764.53 3,764.53 3,764.51 3,764.51 0.0K
11:43 3,764.46 3,764.46 3,764.13 3,764.13 0.0K
11:44 3,764.21 3,764.21 3,764.13 3,764.16 0.0K
11:45 3,764.21 3,764.41 3,764.21 3,764.41 0.0K
11:46 3,764.47 3,764.47 3,763.77 3,763.77 0.0K
11:47 3,763.72 3,763.91 3,763.72 3,763.85 0.0K
11:48 3,763.90 3,763.90 3,763.76 3,763.76 0.0K
11:49 3,763.80 3,763.89 3,763.80 3,763.89 0.0K
11:50 3,763.84 3,763.99 3,763.84 3,763.98 0.0K
11:51 3,763.96 3,764.09 3,763.96 3,764.01 0.0K
11:52 3,764.27 3,764.39 3,764.27 3,764.39 0.0K
11:53 3,764.49 3,764.63 3,764.44 3,764.63 0.0K
11:54 3,764.58 3,764.58 3,764.47 3,764.47 0.0K
11:55 3,764.52 3,764.96 3,764.52 3,764.83 0.0K
11:56 3,764.96 3,764.96 3,764.91 3,764.92 0.0K
11:57 3,764.94 3,764.98 3,764.92 3,764.92 0.0K
11:58 3,764.82 3,765.11 3,764.82 3,765.11 0.0K
11:59 3,765.11 3,765.11 3,765.04 3,765.06 0.0K
12:00 3,765.03 3,765.03 3,764.61 3,764.82 0.0K
12:01 3,764.93 3,764.93 3,764.88 3,764.88 0.0K
12:02 3,764.85 3,764.85 3,764.51 3,764.51 0.0K
12:03 3,764.50 3,764.50 3,764.42 3,764.42 0.0K
12:04 3,764.23 3,764.25 3,764.19 3,764.25 0.0K
12:05 3,764.15 3,764.15 3,763.91 3,763.92 0.0K
12:06 3,763.83 3,763.83 3,763.76 3,763.76 0.0K
12:07 3,763.89 3,763.89 3,763.57 3,763.57 0.0K
12:08 3,763.70 3,763.70 3,763.06 3,763.06 0.0K
12:09 3,763.15 3,763.38 3,763.15 3,763.38 0.0K
12:10 3,763.44 3,763.44 3,762.37 3,762.37 0.0K
12:11 3,762.44 3,762.65 3,762.18 3,762.18 0.0K
12:12 3,762.19 3,762.71 3,762.19 3,762.71 0.0K
12:13 3,762.79 3,762.79 3,762.46 3,762.46 0.0K
12:14 3,762.31 3,762.51 3,762.31 3,762.48 0.0K
12:15 3,762.64 3,762.64 3,762.13 3,762.13 0.0K
12:16 3,762.14 3,762.23 3,762.00 3,762.16 0.0K
12:17 3,762.25 3,762.51 3,762.25 3,762.51 0.0K
12:18 3,762.60 3,762.99 3,762.60 3,762.92 0.0K
12:19 3,762.90 3,763.04 3,762.90 3,763.01 0.0K
12:20 3,762.82 3,762.82 3,762.63 3,762.66 0.0K
12:21 3,762.82 3,763.03 3,762.82 3,763.03 0.0K
12:22 3,762.94 3,763.06 3,762.94 3,763.06 0.0K
12:23 3,763.07 3,763.07 3,762.97 3,763.05 0.0K
12:24 3,763.13 3,763.69 3,763.13 3,763.69 0.0K
12:25 3,763.75 3,763.92 3,763.75 3,763.90 0.0K
12:26 3,763.83 3,763.86 3,763.74 3,763.82 0.0K
12:27 3,763.78 3,763.85 3,763.71 3,763.71 0.0K
12:28 3,763.72 3,763.72 3,763.31 3,763.41 0.0K
12:29 3,763.34 3,763.34 3,763.03 3,763.03 0.0K
12:30 3,763.06 3,763.25 3,763.06 3,763.25 0.0K
12:31 3,763.41 3,763.62 3,763.41 3,763.46 0.0K
12:32 3,763.62 3,763.73 3,763.62 3,763.73 0.0K
12:33 3,763.73 3,763.91 3,763.73 3,763.91 0.0K
12:34 3,763.99 3,764.10 3,763.99 3,764.10 0.0K
12:35 3,764.08 3,764.22 3,764.08 3,764.22 0.0K
12:36 3,764.12 3,764.24 3,764.12 3,764.18 0.0K
12:37 3,764.29 3,764.42 3,764.29 3,764.39 0.0K
12:38 3,764.40 3,764.74 3,764.40 3,764.52 0.0K
12:39 3,764.63 3,764.66 3,764.57 3,764.62 0.0K
12:40 3,764.64 3,764.89 3,764.64 3,764.89 0.0K
12:41 3,764.88 3,764.88 3,764.78 3,764.78 0.0K
12:42 3,764.79 3,764.99 3,764.79 3,764.96 0.0K
12:43 3,765.03 3,765.12 3,765.03 3,765.10 0.0K
12:44 3,765.02 3,765.07 3,764.98 3,764.98 0.0K
12:45 3,764.77 3,764.77 3,764.74 3,764.74 0.0K
12:46 3,764.74 3,764.74 3,764.60 3,764.60 0.0K
12:47 3,764.63 3,764.63 3,764.29 3,764.29 0.0K
12:48 3,764.19 3,764.31 3,764.19 3,764.23 0.0K
12:49 3,764.30 3,764.49 3,764.30 3,764.44 0.0K
12:50 3,764.54 3,764.67 3,764.54 3,764.67 0.0K
12:51 3,764.74 3,764.75 3,764.73 3,764.75 0.0K
12:52 3,764.86 3,764.95 3,764.86 3,764.95 0.0K
12:53 3,764.92 3,765.09 3,764.92 3,765.09 0.0K
12:54 3,765.33 3,765.52 3,765.33 3,765.52 0.0K
12:55 3,765.51 3,765.62 3,765.50 3,765.62 0.0K
12:56 3,765.71 3,765.71 3,765.47 3,765.47 0.0K
12:57 3,765.40 3,765.41 3,765.38 3,765.40 0.0K
12:58 3,765.41 3,765.51 3,765.41 3,765.51 0.0K
12:59 3,765.53 3,765.63 3,765.53 3,765.63 0.0K
13:00 3,765.63 3,765.63 3,765.54 3,765.55 0.0K
13:01 3,765.63 3,765.79 3,765.63 3,765.79 0.0K
13:02 3,765.84 3,765.84 3,765.76 3,765.81 0.0K
13:03 3,765.85 3,765.94 3,765.85 3,765.89 0.0K
13:04 3,765.90 3,766.06 3,765.90 3,766.06 0.0K
13:05 3,766.04 3,766.13 3,766.04 3,766.10 0.0K
13:06 3,766.14 3,766.16 3,766.13 3,766.16 0.0K
13:07 3,766.10 3,766.10 3,765.98 3,765.98 0.0K
13:08 3,766.11 3,766.11 3,766.05 3,766.10 0.0K
13:09 3,766.12 3,766.12 3,765.97 3,766.00 0.0K
13:10 3,766.04 3,766.11 3,766.00 3,766.00 0.0K
13:11 3,766.01 3,766.29 3,766.01 3,766.29 0.0K
13:12 3,766.28 3,766.32 3,766.28 3,766.32 0.0K
13:13 3,766.35 3,766.39 3,766.30 3,766.30 0.0K
13:14 3,766.24 3,766.37 3,766.24 3,766.37 0.0K
13:15 3,766.37 3,766.66 3,766.37 3,766.66 0.0K
13:16 3,766.68 3,766.69 3,766.59 3,766.59 0.0K
13:17 3,766.67 3,766.67 3,766.60 3,766.60 0.0K
13:18 3,766.56 3,766.56 3,765.97 3,765.97 0.0K
13:19 3,766.11 3,766.29 3,766.11 3,766.25 0.0K
13:20 3,766.21 3,766.43 3,766.21 3,766.43 0.0K
13:21 3,766.46 3,766.63 3,766.46 3,766.58 0.0K
13:22 3,766.57 3,766.57 3,766.52 3,766.55 0.0K
13:23 3,766.60 3,766.60 3,766.13 3,766.13 0.0K
13:24 3,766.18 3,766.26 3,766.16 3,766.26 0.0K
13:25 3,766.29 3,766.63 3,766.29 3,766.63 0.0K
13:26 3,766.71 3,766.71 3,766.54 3,766.54 0.0K
13:27 3,766.48 3,766.53 3,766.21 3,766.21 0.0K
13:28 3,766.11 3,766.11 3,765.98 3,765.98 0.0K
13:29 3,766.01 3,766.11 3,765.82 3,765.82 0.0K
13:30 3,765.90 3,765.95 3,765.86 3,765.95 0.0K
13:31 3,766.04 3,766.10 3,765.96 3,765.98 0.0K
13:32 3,765.97 3,765.97 3,765.69 3,765.79 0.0K
13:33 3,765.89 3,766.02 3,765.89 3,766.02 0.0K
13:34 3,766.06 3,766.12 3,766.04 3,766.04 0.0K
13:35 3,765.95 3,765.98 3,765.89 3,765.90 0.0K
13:36 3,765.93 3,765.96 3,765.93 3,765.94 0.0K
13:37 3,766.10 3,766.33 3,766.10 3,766.27 0.0K
13:38 3,766.29 3,766.29 3,766.25 3,766.29 0.0K
13:39 3,766.26 3,766.26 3,766.16 3,766.16 0.0K
13:40 3,766.20 3,766.29 3,766.20 3,766.25 0.0K
13:41 3,766.16 3,766.16 3,766.04 3,766.15 0.0K
13:42 3,766.10 3,766.14 3,766.06 3,766.12 0.0K
13:43 3,766.21 3,766.26 3,766.21 3,766.26 0.0K
13:44 3,766.31 3,766.43 3,766.31 3,766.43 0.0K
13:45 3,766.40 3,766.40 3,766.33 3,766.33 0.0K
13:46 3,766.39 3,766.39 3,766.35 3,766.35 0.0K
13:47 3,766.44 3,766.57 3,766.44 3,766.57 0.0K
13:48 3,766.49 3,766.55 3,766.38 3,766.38 0.0K
13:49 3,766.45 3,766.67 3,766.45 3,766.67 0.0K
13:50 3,766.71 3,766.86 3,766.71 3,766.86 0.0K
13:51 3,766.91 3,766.91 3,766.88 3,766.91 0.0K
13:52 3,766.93 3,767.17 3,766.93 3,767.17 0.0K
13:53 3,767.24 3,767.47 3,767.24 3,767.45 0.0K
13:54 3,767.39 3,767.41 3,767.35 3,767.35 0.0K
13:55 3,767.27 3,767.30 3,767.26 3,767.30 0.0K
13:56 3,767.40 3,767.41 3,767.35 3,767.35 0.0K
13:57 3,767.36 3,767.36 3,767.24 3,767.28 0.0K
13:58 3,767.34 3,767.34 3,767.15 3,767.15 0.0K
13:59 3,767.16 3,767.16 3,767.10 3,767.10 0.0K
14:00 3,767.12 3,767.12 3,766.01 3,766.23 0.0K
14:01 3,766.17 3,766.26 3,766.06 3,766.26 0.0K
14:02 3,766.33 3,766.55 3,766.33 3,766.52 0.0K
14:03 3,766.60 3,766.65 3,766.60 3,766.63 0.0K
14:04 3,766.67 3,766.75 3,766.67 3,766.67 0.0K
14:05 3,766.55 3,766.65 3,766.52 3,766.65 0.0K
14:06 3,766.71 3,766.71 3,766.55 3,766.58 0.0K
14:07 3,766.65 3,766.81 3,766.62 3,766.81 0.0K
14:08 3,766.84 3,766.86 3,766.74 3,766.74 0.0K
14:09 3,766.80 3,767.02 3,766.80 3,767.02 0.0K
14:10 3,767.04 3,767.09 3,766.99 3,766.99 0.0K
14:11 3,767.03 3,767.13 3,767.03 3,767.13 0.0K
14:12 3,767.15 3,767.34 3,767.15 3,767.32 0.0K
14:13 3,767.32 3,767.33 3,767.26 3,767.26 0.0K
14:14 3,767.53 3,767.53 3,767.38 3,767.45 0.0K
14:15 3,767.46 3,767.51 3,767.43 3,767.51 0.0K
14:16 3,767.36 3,767.47 3,767.36 3,767.47 0.0K
14:17 3,767.48 3,767.48 3,767.43 3,767.43 0.0K
14:18 3,767.46 3,767.46 3,767.32 3,767.32 0.0K
14:19 3,767.30 3,767.30 3,766.98 3,767.07 0.0K
14:20 3,767.04 3,767.48 3,767.04 3,767.41 0.0K
14:21 3,767.43 3,767.56 3,767.43 3,767.56 0.0K
14:22 3,767.58 3,767.75 3,767.58 3,767.73 0.0K
14:23 3,767.75 3,767.88 3,767.66 3,767.66 0.0K
14:24 3,767.64 3,767.64 3,767.54 3,767.55 0.0K
14:25 3,767.50 3,767.50 3,767.29 3,767.29 0.0K
14:26 3,767.27 3,767.35 3,767.16 3,767.16 0.0K
14:27 3,767.17 3,767.17 3,766.86 3,766.94 0.0K
14:28 3,766.87 3,766.87 3,766.76 3,766.80 0.0K
14:29 3,766.84 3,767.06 3,766.84 3,767.01 0.0K
14:30 3,767.08 3,767.13 3,767.08 3,767.13 0.0K
14:31 3,767.17 3,767.26 3,767.17 3,767.26 0.0K
14:32 3,767.29 3,767.42 3,767.29 3,767.42 0.0K
14:33 3,767.37 3,767.37 3,767.01 3,767.01 0.0K
14:34 3,767.10 3,767.16 3,767.10 3,767.14 0.0K
14:35 3,767.17 3,767.17 3,767.08 3,767.11 0.0K
14:36 3,767.06 3,767.14 3,767.05 3,767.05 0.0K
14:37 3,767.13 3,767.30 3,767.13 3,767.24 0.0K
14:38 3,767.22 3,767.22 3,767.16 3,767.16 0.0K
14:39 3,767.18 3,767.18 3,766.94 3,766.94 0.0K
14:40 3,766.90 3,766.90 3,766.78 3,766.81 0.0K
14:41 3,766.81 3,766.87 3,766.72 3,766.77 0.0K
14:42 3,766.81 3,766.81 3,766.60 3,766.60 0.0K
14:43 3,766.47 3,766.56 3,766.47 3,766.56 0.0K
14:44 3,766.56 3,766.62 3,766.56 3,766.56 0.0K
14:45 3,766.60 3,766.60 3,766.08 3,766.08 0.0K
14:46 3,766.08 3,766.34 3,766.08 3,766.24 0.0K
14:47 3,766.38 3,766.38 3,766.28 3,766.30 0.0K
14:48 3,766.31 3,766.31 3,766.20 3,766.29 0.0K
14:49 3,766.27 3,766.28 3,766.22 3,766.22 0.0K
14:50 3,766.20 3,766.20 3,766.09 3,766.09 0.0K
14:51 3,766.14 3,766.21 3,766.11 3,766.11 0.0K
14:52 3,766.04 3,766.16 3,766.00 3,766.16 0.0K
14:53 3,766.11 3,766.45 3,766.11 3,766.45 0.0K
14:54 3,766.48 3,766.53 3,766.46 3,766.53 0.0K
14:55 3,766.59 3,766.62 3,766.57 3,766.62 0.0K
14:56 3,766.69 3,766.89 3,766.69 3,766.89 0.0K
14:57 3,766.96 3,767.05 3,766.96 3,767.05 0.0K
14:58 3,766.94 3,766.94 3,766.58 3,766.59 0.0K
14:59 3,766.60 3,766.60 3,766.43 3,766.43 0.0K
15:00 3,766.47 3,766.55 3,766.05 3,766.55 0.0K
15:01 3,766.50 3,766.58 3,766.46 3,766.56 0.0K
15:02 3,766.60 3,766.66 3,766.58 3,766.66 0.0K
15:03 3,766.68 3,766.68 3,766.62 3,766.66 0.0K
15:04 3,766.67 3,766.70 3,766.67 3,766.67 0.0K
15:05 3,766.62 3,766.75 3,766.62 3,766.75 0.0K
15:06 3,766.71 3,766.77 3,766.71 3,766.77 0.0K
15:07 3,766.80 3,767.01 3,766.75 3,767.01 0.0K
15:08 3,767.09 3,767.09 3,766.90 3,766.90 0.0K
15:09 3,766.82 3,766.82 3,766.77 3,766.80 0.0K
15:10 3,766.78 3,766.78 3,766.62 3,766.67 0.0K
15:11 3,766.63 3,766.84 3,766.63 3,766.78 0.0K
15:12 3,766.72 3,766.88 3,766.72 3,766.88 0.0K
15:13 3,766.87 3,766.92 3,766.82 3,766.91 0.0K
15:14 3,766.90 3,766.99 3,766.89 3,766.99 0.0K
15:15 3,767.12 3,767.13 3,767.12 3,767.13 0.0K
15:16 3,767.17 3,767.17 3,766.94 3,766.94 0.0K
15:17 3,766.96 3,767.06 3,766.95 3,767.06 0.0K
15:18 3,767.06 3,767.06 3,766.99 3,766.99 0.0K
15:19 3,766.97 3,766.97 3,766.80 3,766.80 0.0K
15:20 3,766.73 3,766.73 3,766.37 3,766.37 0.0K
15:21 3,766.35 3,766.56 3,766.35 3,766.56 0.0K
15:22 3,766.58 3,766.84 3,766.58 3,766.84 0.0K
15:23 3,766.74 3,766.74 3,766.50 3,766.50 0.0K
15:24 3,766.57 3,766.59 3,766.37 3,766.37 0.0K
15:25 3,766.34 3,766.40 3,766.34 3,766.40 0.0K
15:26 3,766.40 3,766.40 3,766.34 3,766.34 0.0K
15:27 3,766.38 3,766.42 3,766.34 3,766.42 0.0K
15:28 3,766.51 3,766.51 3,766.34 3,766.34 0.0K
15:29 3,766.25 3,766.29 3,766.22 3,766.22 0.0K
15:30 3,766.27 3,766.27 3,765.91 3,765.91 0.0K
15:31 3,765.93 3,766.18 3,765.93 3,766.04 0.0K
15:32 3,765.98 3,766.04 3,765.98 3,765.99 0.0K
15:33 3,766.06 3,766.18 3,766.05 3,766.18 0.0K
15:34 3,766.19 3,766.19 3,766.02 3,766.02 0.0K
15:35 3,765.98 3,765.98 3,765.79 3,765.79 0.0K
15:36 3,765.67 3,765.67 3,765.42 3,765.42 0.0K
15:37 3,765.41 3,765.51 3,765.39 3,765.51 0.0K
15:38 3,765.60 3,765.73 3,765.56 3,765.73 0.0K
15:39 3,765.63 3,765.72 3,765.63 3,765.72 0.0K
15:40 3,765.56 3,766.02 3,765.56 3,766.02 0.0K
15:41 3,765.94 3,766.19 3,765.94 3,766.19 0.0K
15:42 3,766.20 3,766.20 3,765.99 3,765.99 0.0K
15:43 3,766.00 3,766.37 3,766.00 3,766.37 0.0K
15:44 3,766.50 3,766.56 3,766.43 3,766.43 0.0K
15:45 3,766.49 3,766.49 3,766.22 3,766.22 0.0K
15:46 3,766.11 3,766.32 3,766.11 3,766.19 0.0K
15:47 3,766.19 3,766.19 3,765.62 3,765.62 0.0K
15:48 3,765.59 3,766.01 3,765.59 3,766.01 0.0K
15:49 3,766.17 3,766.17 3,765.99 3,766.07 0.0K
15:50 3,766.21 3,766.35 3,765.75 3,765.75 0.0K
15:51 3,765.63 3,765.75 3,765.37 3,765.37 0.0K
15:52 3,765.45 3,765.61 3,765.37 3,765.37 0.0K
15:53 3,765.41 3,765.41 3,764.80 3,764.80 0.0K
15:54 3,765.00 3,766.03 3,765.00 3,766.03 0.0K
15:55 3,765.69 3,766.35 3,765.69 3,766.35 0.0K
15:56 3,766.36 3,766.37 3,766.09 3,766.18 0.0K
15:57 3,766.11 3,766.11 3,765.91 3,765.91 0.0K
15:58 3,765.91 3,765.91 3,765.54 3,765.54 0.0K
15:59 3,765.59 3,765.81 3,765.19 3,765.81 0.0K
16:00 3,766.23 3,766.23 3,766.10 3,766.21 0.0K
16:01 3,766.09 3,766.09 3,766.09 3,766.09 0.0K
16:02 3,766.09 3,766.11 3,766.09 3,766.10 0.0K
16:03 3,766.10 3,766.18 3,766.10 3,766.18 0.0K
16:04 3,766.17 3,766.18 3,766.14 3,766.14 0.0K
16:05 3,766.14 3,766.14 3,766.09 3,766.11 0.0K
16:06 3,766.14 3,766.16 3,766.14 3,766.15 0.0K
16:07 3,766.12 3,766.15 3,766.06 3,766.15 0.0K
16:08 3,766.16 3,766.17 3,766.14 3,766.14 0.0K
16:09 3,766.18 3,766.20 3,766.15 3,766.20 0.0K
16:10 3,766.20 3,766.20 3,766.15 3,766.18 0.0K
16:11 3,766.18 3,766.19 3,766.17 3,766.17 0.0K
16:12 3,766.14 3,766.17 3,766.14 3,766.17 0.0K
16:13 3,766.16 3,766.16 3,766.16 3,766.16 0.0K
16:14 3,766.16 3,766.16 3,766.14 3,766.15 0.0K
16:15 3,766.18 3,766.18 3,766.18 3,766.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available