CBOE S&P 500 Buffer Protect June

SPROME06
🏛️ usa →
5,154.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,670.77 4,670.77 4,668.08 4,668.08 0.0K
09:32 4,666.79 4,670.63 4,666.79 4,670.63 0.0K
09:33 4,671.69 4,672.12 4,671.69 4,671.89 0.0K
09:34 4,672.95 4,673.29 4,672.79 4,673.29 0.0K
09:35 4,672.28 4,673.16 4,672.12 4,672.12 0.0K
09:36 4,672.53 4,674.43 4,672.53 4,673.69 0.0K
09:37 4,673.22 4,673.22 4,671.51 4,671.51 0.0K
09:38 4,670.90 4,670.96 4,670.39 4,670.39 0.0K
09:39 4,669.74 4,672.84 4,669.74 4,672.84 0.0K
09:40 4,673.62 4,673.62 4,670.94 4,670.94 0.0K
09:41 4,670.74 4,670.96 4,669.29 4,669.29 0.0K
09:42 4,670.72 4,672.00 4,670.29 4,670.29 0.0K
09:43 4,669.94 4,669.94 4,669.33 4,669.49 0.0K
09:44 4,669.09 4,669.09 4,667.45 4,667.45 0.0K
09:45 4,666.63 4,666.80 4,666.02 4,666.80 0.0K
09:46 4,667.69 4,668.64 4,667.52 4,667.52 0.0K
09:47 4,666.82 4,666.82 4,664.94 4,665.10 0.0K
09:48 4,664.73 4,665.05 4,664.73 4,665.05 0.0K
09:49 4,665.09 4,665.09 4,663.80 4,663.80 0.0K
09:50 4,664.48 4,664.50 4,662.86 4,662.86 0.0K
09:51 4,663.24 4,663.24 4,660.94 4,660.94 0.0K
09:52 4,661.12 4,661.12 4,657.84 4,657.84 0.0K
09:53 4,657.74 4,657.74 4,656.37 4,656.37 0.0K
09:54 4,656.60 4,657.59 4,655.99 4,657.59 0.0K
09:55 4,656.89 4,660.29 4,656.89 4,660.29 0.0K
09:56 4,659.97 4,662.50 4,659.75 4,661.89 0.0K
09:57 4,662.19 4,663.99 4,662.19 4,663.51 0.0K
09:58 4,663.30 4,663.30 4,660.99 4,660.99 0.0K
09:59 4,660.65 4,660.97 4,660.37 4,660.65 0.0K
10:00 4,660.67 4,660.67 4,656.55 4,656.55 0.0K
10:01 4,655.56 4,655.56 4,652.70 4,652.70 0.0K
10:02 4,653.12 4,654.87 4,653.12 4,653.93 0.0K
10:03 4,653.23 4,653.23 4,652.18 4,652.76 0.0K
10:04 4,653.48 4,653.87 4,652.05 4,652.05 0.0K
10:05 4,652.52 4,653.85 4,652.52 4,652.56 0.0K
10:06 4,652.06 4,653.21 4,651.33 4,653.21 0.0K
10:07 4,654.09 4,654.09 4,651.08 4,652.70 0.0K
10:08 4,652.02 4,652.02 4,651.16 4,651.16 0.0K
10:09 4,651.05 4,651.67 4,651.05 4,651.67 0.0K
10:10 4,652.71 4,654.72 4,652.57 4,652.57 0.0K
10:11 4,652.91 4,652.91 4,651.47 4,652.04 0.0K
10:12 4,652.35 4,652.84 4,651.93 4,652.32 0.0K
10:13 4,652.12 4,652.12 4,650.08 4,650.17 0.0K
10:14 4,649.65 4,649.65 4,647.09 4,647.09 0.0K
10:15 4,646.91 4,648.58 4,646.91 4,647.45 0.0K
10:16 4,647.93 4,649.58 4,647.93 4,648.82 0.0K
10:17 4,648.46 4,648.46 4,647.04 4,647.04 0.0K
10:18 4,646.21 4,646.21 4,644.71 4,644.71 0.0K
10:19 4,644.84 4,644.95 4,642.96 4,642.96 0.0K
10:20 4,641.93 4,641.93 4,640.18 4,640.18 0.0K
10:21 4,638.41 4,640.50 4,638.41 4,640.12 0.0K
10:22 4,639.98 4,642.50 4,639.98 4,642.50 0.0K
10:23 4,643.47 4,644.48 4,643.42 4,643.42 0.0K
10:24 4,642.64 4,642.64 4,640.48 4,640.56 0.0K
10:25 4,640.20 4,641.19 4,638.85 4,641.19 0.0K
10:26 4,641.32 4,642.29 4,640.56 4,640.56 0.0K
10:27 4,640.67 4,641.06 4,640.19 4,640.19 0.0K
10:28 4,640.24 4,640.24 4,639.62 4,639.89 0.0K
10:29 4,639.57 4,639.57 4,637.36 4,637.36 0.0K
10:30 4,637.67 4,639.06 4,637.67 4,639.06 0.0K
10:31 4,637.70 4,638.29 4,636.94 4,638.29 0.0K
10:32 4,638.37 4,638.68 4,637.55 4,638.68 0.0K
10:33 4,638.35 4,639.38 4,637.77 4,639.38 0.0K
10:34 4,638.77 4,640.02 4,638.77 4,640.02 0.0K
10:35 4,640.04 4,641.81 4,640.04 4,641.81 0.0K
10:36 4,641.93 4,643.66 4,641.93 4,643.66 0.0K
10:37 4,644.04 4,644.80 4,643.83 4,643.83 0.0K
10:38 4,643.86 4,646.56 4,643.66 4,646.56 0.0K
10:39 4,645.71 4,646.75 4,645.71 4,646.75 0.0K
10:40 4,646.79 4,646.79 4,645.80 4,645.80 0.0K
10:41 4,644.42 4,645.02 4,643.64 4,645.02 0.0K
10:42 4,645.19 4,645.46 4,644.75 4,645.28 0.0K
10:43 4,645.19 4,648.34 4,645.19 4,648.34 0.0K
10:44 4,649.11 4,649.11 4,645.52 4,645.84 0.0K
10:45 4,646.91 4,648.36 4,646.86 4,648.36 0.0K
10:46 4,647.81 4,647.95 4,646.01 4,646.01 0.0K
10:47 4,645.09 4,645.09 4,643.68 4,644.26 0.0K
10:48 4,644.66 4,645.82 4,644.66 4,645.49 0.0K
10:49 4,645.28 4,647.10 4,645.28 4,647.10 0.0K
10:50 4,647.10 4,647.78 4,647.10 4,647.39 0.0K
10:51 4,647.10 4,650.68 4,647.10 4,650.68 0.0K
10:52 4,651.04 4,652.18 4,650.40 4,652.18 0.0K
10:53 4,651.96 4,651.96 4,651.32 4,651.56 0.0K
10:54 4,651.54 4,651.93 4,651.54 4,651.82 0.0K
10:55 4,651.96 4,652.50 4,651.96 4,652.49 0.0K
10:56 4,652.31 4,652.84 4,652.31 4,652.69 0.0K
10:57 4,652.04 4,652.04 4,650.23 4,651.24 0.0K
10:58 4,651.54 4,651.73 4,651.33 4,651.33 0.0K
10:59 4,651.09 4,651.09 4,648.00 4,648.00 0.0K
11:00 4,647.41 4,647.41 4,644.71 4,645.13 0.0K
11:01 4,644.77 4,644.90 4,644.02 4,644.02 0.0K
11:02 4,643.51 4,643.51 4,642.56 4,642.56 0.0K
11:03 4,642.66 4,642.66 4,640.44 4,640.44 0.0K
11:04 4,641.54 4,641.63 4,641.23 4,641.29 0.0K
11:05 4,642.41 4,642.41 4,640.76 4,641.20 0.0K
11:06 4,642.07 4,642.09 4,641.75 4,642.07 0.0K
11:07 4,643.20 4,644.92 4,643.20 4,644.92 0.0K
11:08 4,644.81 4,644.81 4,644.08 4,644.39 0.0K
11:09 4,642.72 4,644.24 4,642.72 4,644.03 0.0K
11:10 4,644.26 4,644.45 4,644.01 4,644.45 0.0K
11:11 4,644.74 4,646.16 4,644.74 4,644.91 0.0K
11:12 4,644.57 4,646.56 4,644.57 4,645.58 0.0K
11:13 4,646.25 4,646.25 4,645.53 4,645.53 0.0K
11:14 4,645.82 4,645.82 4,645.29 4,645.48 0.0K
11:15 4,645.76 4,646.37 4,645.76 4,645.91 0.0K
11:16 4,644.88 4,645.09 4,644.23 4,644.28 0.0K
11:17 4,643.83 4,644.35 4,643.83 4,644.28 0.0K
11:18 4,643.73 4,643.90 4,643.08 4,643.90 0.0K
11:19 4,644.40 4,645.68 4,644.40 4,645.68 0.0K
11:20 4,644.65 4,644.97 4,644.65 4,644.80 0.0K
11:21 4,644.94 4,645.50 4,644.34 4,645.50 0.0K
11:22 4,644.69 4,644.69 4,643.91 4,644.31 0.0K
11:23 4,642.99 4,642.99 4,641.98 4,641.98 0.0K
11:24 4,642.32 4,644.32 4,642.32 4,644.32 0.0K
11:25 4,644.19 4,644.26 4,643.70 4,643.70 0.0K
11:26 4,643.19 4,643.19 4,641.06 4,641.06 0.0K
11:27 4,640.95 4,640.95 4,639.02 4,639.02 0.0K
11:28 4,639.72 4,640.04 4,639.39 4,639.93 0.0K
11:29 4,639.83 4,640.26 4,639.83 4,639.87 0.0K
11:30 4,639.51 4,640.21 4,639.13 4,639.13 0.0K
11:31 4,637.31 4,637.31 4,635.80 4,635.80 0.0K
11:32 4,635.22 4,635.22 4,634.55 4,634.55 0.0K
11:33 4,633.38 4,633.79 4,632.65 4,633.08 0.0K
11:34 4,634.03 4,636.79 4,634.03 4,636.79 0.0K
11:35 4,638.54 4,638.54 4,635.92 4,635.92 0.0K
11:36 4,636.82 4,639.11 4,636.82 4,638.49 0.0K
11:37 4,638.75 4,640.28 4,638.75 4,639.94 0.0K
11:38 4,640.26 4,641.14 4,640.26 4,640.77 0.0K
11:39 4,640.52 4,641.76 4,640.52 4,641.76 0.0K
11:40 4,641.62 4,641.62 4,640.49 4,640.49 0.0K
11:41 4,640.32 4,641.02 4,640.26 4,640.41 0.0K
11:42 4,639.97 4,640.63 4,639.83 4,639.83 0.0K
11:43 4,639.75 4,639.75 4,639.02 4,639.12 0.0K
11:44 4,639.32 4,640.55 4,639.32 4,640.55 0.0K
11:45 4,640.87 4,641.28 4,640.62 4,640.62 0.0K
11:46 4,641.27 4,641.83 4,641.27 4,641.56 0.0K
11:47 4,642.17 4,642.92 4,642.17 4,642.63 0.0K
11:48 4,642.69 4,643.68 4,642.56 4,643.68 0.0K
11:49 4,643.53 4,646.25 4,643.53 4,646.25 0.0K
11:50 4,646.62 4,647.30 4,646.62 4,647.07 0.0K
11:51 4,647.89 4,649.00 4,647.89 4,648.89 0.0K
11:52 4,648.60 4,648.60 4,648.02 4,648.02 0.0K
11:53 4,648.05 4,648.41 4,647.79 4,648.41 0.0K
11:54 4,647.90 4,648.38 4,647.90 4,648.08 0.0K
11:55 4,648.49 4,648.49 4,647.68 4,647.68 0.0K
11:56 4,647.50 4,649.85 4,647.50 4,649.85 0.0K
11:57 4,650.08 4,654.55 4,650.08 4,654.55 0.0K
11:58 4,655.45 4,655.45 4,653.59 4,653.59 0.0K
11:59 4,653.06 4,653.06 4,652.06 4,652.78 0.0K
12:00 4,652.75 4,652.75 4,651.82 4,652.52 0.0K
12:01 4,653.07 4,653.22 4,651.65 4,651.65 0.0K
12:02 4,652.37 4,652.62 4,652.04 4,652.13 0.0K
12:03 4,651.55 4,651.95 4,651.14 4,651.14 0.0K
12:04 4,651.49 4,651.49 4,650.34 4,650.34 0.0K
12:05 4,650.23 4,650.23 4,649.99 4,650.18 0.0K
12:06 4,649.97 4,650.21 4,649.60 4,650.21 0.0K
12:07 4,650.38 4,650.38 4,649.88 4,650.13 0.0K
12:08 4,650.26 4,650.67 4,649.47 4,649.47 0.0K
12:09 4,649.29 4,649.80 4,649.29 4,649.70 0.0K
12:10 4,649.75 4,650.55 4,649.75 4,650.54 0.0K
12:11 4,650.95 4,651.59 4,650.95 4,651.59 0.0K
12:12 4,651.92 4,651.92 4,651.01 4,651.01 0.0K
12:13 4,650.77 4,651.33 4,650.19 4,650.19 0.0K
12:14 4,650.28 4,650.37 4,649.87 4,649.99 0.0K
12:15 4,650.16 4,650.55 4,649.60 4,650.55 0.0K
12:16 4,650.00 4,650.26 4,649.65 4,650.26 0.0K
12:17 4,650.44 4,651.09 4,649.67 4,650.92 0.0K
12:18 4,650.78 4,650.78 4,650.05 4,650.26 0.0K
12:19 4,650.23 4,650.23 4,649.61 4,649.67 0.0K
12:20 4,649.89 4,649.89 4,648.78 4,649.09 0.0K
12:21 4,649.32 4,649.32 4,647.69 4,647.69 0.0K
12:22 4,647.82 4,647.82 4,647.06 4,647.06 0.0K
12:23 4,646.98 4,648.76 4,646.98 4,648.76 0.0K
12:24 4,649.14 4,650.60 4,649.14 4,650.60 0.0K
12:25 4,650.41 4,650.72 4,649.96 4,650.72 0.0K
12:26 4,651.26 4,651.26 4,650.84 4,651.16 0.0K
12:27 4,650.79 4,651.64 4,650.75 4,651.64 0.0K
12:28 4,651.74 4,653.05 4,651.74 4,653.05 0.0K
12:29 4,653.15 4,654.35 4,653.15 4,654.35 0.0K
12:30 4,654.69 4,655.69 4,654.61 4,655.69 0.0K
12:31 4,654.60 4,655.06 4,654.20 4,655.06 0.0K
12:32 4,655.08 4,655.60 4,655.08 4,655.60 0.0K
12:33 4,655.71 4,655.87 4,655.48 4,655.87 0.0K
12:34 4,656.02 4,656.16 4,655.51 4,655.51 0.0K
12:35 4,655.60 4,655.61 4,655.48 4,655.48 0.0K
12:36 4,655.20 4,655.42 4,655.20 4,655.42 0.0K
12:37 4,655.41 4,656.47 4,655.41 4,656.09 0.0K
12:38 4,656.21 4,657.07 4,656.21 4,657.07 0.0K
12:39 4,657.10 4,657.89 4,657.10 4,657.46 0.0K
12:40 4,656.99 4,657.47 4,656.99 4,657.47 0.0K
12:41 4,657.60 4,658.08 4,657.60 4,658.08 0.0K
12:42 4,657.93 4,659.01 4,657.93 4,658.83 0.0K
12:43 4,658.67 4,658.88 4,658.22 4,658.22 0.0K
12:44 4,657.61 4,657.74 4,657.56 4,657.74 0.0K
12:45 4,657.35 4,657.64 4,656.88 4,656.88 0.0K
12:46 4,657.11 4,657.13 4,656.84 4,656.84 0.0K
12:47 4,656.86 4,657.04 4,656.79 4,656.79 0.0K
12:48 4,656.25 4,656.51 4,656.05 4,656.05 0.0K
12:49 4,656.26 4,657.10 4,656.26 4,656.89 0.0K
12:50 4,656.90 4,657.17 4,656.90 4,657.17 0.0K
12:51 4,657.42 4,658.58 4,657.42 4,658.58 0.0K
12:52 4,658.65 4,659.18 4,658.65 4,659.18 0.0K
12:53 4,659.19 4,659.19 4,658.51 4,658.51 0.0K
12:54 4,658.26 4,658.65 4,658.03 4,658.65 0.0K
12:55 4,658.54 4,659.04 4,658.54 4,658.93 0.0K
12:56 4,659.36 4,659.36 4,658.52 4,658.84 0.0K
12:57 4,659.20 4,659.20 4,658.66 4,659.01 0.0K
12:58 4,659.79 4,660.42 4,659.79 4,660.42 0.0K
12:59 4,660.14 4,660.14 4,660.00 4,660.02 0.0K
13:00 4,660.58 4,661.69 4,660.58 4,661.69 0.0K
13:01 4,662.66 4,663.89 4,662.66 4,663.89 0.0K
13:02 4,664.22 4,664.22 4,663.42 4,663.76 0.0K
13:03 4,663.92 4,664.22 4,663.76 4,663.76 0.0K
13:04 4,664.48 4,664.48 4,663.78 4,663.78 0.0K
13:05 4,664.20 4,664.83 4,664.04 4,664.83 0.0K
13:06 4,664.58 4,666.20 4,664.58 4,666.20 0.0K
13:07 4,666.73 4,667.20 4,666.73 4,667.20 0.0K
13:08 4,667.51 4,667.51 4,667.14 4,667.32 0.0K
13:09 4,667.21 4,667.21 4,665.81 4,665.81 0.0K
13:10 4,665.63 4,666.00 4,665.63 4,665.96 0.0K
13:11 4,665.89 4,665.89 4,663.98 4,663.98 0.0K
13:12 4,664.04 4,664.04 4,663.49 4,663.81 0.0K
13:13 4,663.93 4,663.93 4,663.72 4,663.74 0.0K
13:14 4,663.07 4,663.07 4,661.56 4,661.56 0.0K
13:15 4,661.41 4,661.45 4,660.88 4,661.27 0.0K
13:16 4,661.42 4,662.26 4,661.42 4,662.26 0.0K
13:17 4,661.80 4,661.80 4,660.94 4,661.13 0.0K
13:18 4,661.33 4,661.54 4,659.90 4,659.90 0.0K
13:19 4,659.48 4,660.46 4,659.48 4,659.70 0.0K
13:20 4,659.48 4,660.16 4,659.48 4,660.16 0.0K
13:21 4,660.13 4,661.74 4,660.13 4,661.74 0.0K
13:22 4,660.99 4,661.29 4,660.27 4,660.27 0.0K
13:23 4,660.12 4,660.74 4,660.12 4,660.74 0.0K
13:24 4,660.83 4,661.39 4,660.83 4,661.28 0.0K
13:25 4,661.44 4,661.44 4,660.37 4,660.37 0.0K
13:26 4,659.99 4,659.99 4,659.33 4,659.33 0.0K
13:27 4,659.37 4,659.37 4,658.61 4,658.61 0.0K
13:28 4,657.82 4,657.82 4,656.77 4,656.77 0.0K
13:29 4,656.00 4,656.00 4,654.86 4,654.86 0.0K
13:30 4,654.71 4,654.98 4,654.24 4,654.84 0.0K
13:31 4,654.54 4,655.54 4,654.54 4,655.54 0.0K
13:32 4,656.99 4,657.27 4,656.09 4,656.09 0.0K
13:33 4,656.78 4,656.78 4,656.34 4,656.39 0.0K
13:34 4,655.89 4,657.47 4,655.89 4,657.06 0.0K
13:35 4,656.79 4,656.90 4,656.66 4,656.90 0.0K
13:36 4,656.93 4,658.11 4,656.93 4,657.26 0.0K
13:37 4,657.22 4,660.08 4,657.22 4,659.77 0.0K
13:38 4,660.12 4,662.05 4,660.12 4,662.05 0.0K
13:39 4,662.78 4,663.85 4,662.78 4,663.56 0.0K
13:40 4,664.60 4,664.66 4,664.16 4,664.16 0.0K
13:41 4,664.86 4,664.86 4,663.80 4,663.80 0.0K
13:42 4,663.99 4,664.26 4,663.90 4,663.90 0.0K
13:43 4,663.66 4,665.72 4,663.66 4,665.58 0.0K
13:44 4,665.56 4,665.87 4,664.98 4,664.98 0.0K
13:45 4,664.95 4,665.36 4,664.77 4,665.36 0.0K
13:46 4,665.36 4,665.36 4,664.70 4,664.84 0.0K
13:47 4,665.34 4,665.34 4,664.73 4,665.17 0.0K
13:48 4,665.52 4,665.62 4,665.11 4,665.11 0.0K
13:49 4,664.73 4,664.73 4,664.36 4,664.36 0.0K
13:50 4,664.44 4,664.58 4,663.12 4,663.12 0.0K
13:51 4,663.14 4,663.14 4,662.03 4,662.03 0.0K
13:52 4,661.46 4,662.90 4,661.41 4,662.90 0.0K
13:53 4,663.05 4,664.27 4,663.05 4,663.84 0.0K
13:54 4,663.45 4,663.45 4,662.36 4,662.39 0.0K
13:55 4,662.23 4,662.23 4,661.30 4,661.45 0.0K
13:56 4,661.45 4,661.46 4,661.45 4,661.46 0.0K
13:57 4,661.24 4,662.20 4,661.24 4,661.83 0.0K
13:58 4,661.48 4,661.59 4,661.10 4,661.59 0.0K
13:59 4,661.93 4,661.93 4,660.24 4,660.41 0.0K
14:00 4,660.43 4,660.54 4,660.25 4,660.30 0.0K
14:01 4,660.00 4,660.63 4,659.93 4,659.95 0.0K
14:02 4,659.48 4,659.66 4,659.18 4,659.66 0.0K
14:03 4,659.81 4,659.83 4,659.26 4,659.83 0.0K
14:04 4,659.48 4,659.48 4,658.86 4,658.86 0.0K
14:05 4,659.34 4,659.34 4,659.03 4,659.07 0.0K
14:06 4,659.14 4,659.42 4,658.95 4,658.95 0.0K
14:07 4,658.95 4,659.53 4,658.95 4,659.53 0.0K
14:08 4,659.27 4,659.55 4,659.27 4,659.45 0.0K
14:09 4,659.29 4,659.45 4,658.97 4,659.45 0.0K
14:10 4,659.49 4,659.49 4,658.71 4,659.12 0.0K
14:11 4,659.12 4,659.12 4,658.14 4,658.14 0.0K
14:12 4,657.59 4,657.61 4,656.73 4,656.73 0.0K
14:13 4,656.61 4,657.01 4,656.61 4,656.89 0.0K
14:14 4,656.76 4,656.76 4,654.80 4,654.80 0.0K
14:15 4,654.30 4,654.30 4,652.86 4,652.86 0.0K
14:16 4,652.80 4,653.26 4,652.14 4,653.26 0.0K
14:17 4,654.03 4,654.95 4,654.03 4,654.95 0.0K
14:18 4,654.69 4,654.71 4,654.55 4,654.71 0.0K
14:19 4,655.31 4,655.35 4,654.70 4,655.35 0.0K
14:20 4,655.38 4,655.38 4,653.14 4,653.14 0.0K
14:21 4,653.50 4,653.63 4,653.18 4,653.56 0.0K
14:22 4,653.55 4,654.37 4,652.75 4,652.75 0.0K
14:23 4,652.87 4,653.47 4,652.80 4,652.80 0.0K
14:24 4,652.65 4,653.64 4,652.65 4,653.41 0.0K
14:25 4,652.78 4,653.45 4,652.78 4,653.29 0.0K
14:26 4,652.95 4,652.95 4,652.01 4,652.85 0.0K
14:27 4,652.93 4,653.31 4,652.87 4,652.87 0.0K
14:28 4,652.71 4,652.71 4,652.25 4,652.32 0.0K
14:29 4,652.25 4,652.25 4,651.91 4,652.02 0.0K
14:30 4,651.97 4,653.02 4,651.97 4,653.02 0.0K
14:31 4,652.99 4,654.01 4,652.99 4,653.96 0.0K
14:32 4,654.06 4,654.57 4,654.06 4,654.49 0.0K
14:33 4,654.42 4,654.42 4,654.03 4,654.07 0.0K
14:34 4,654.04 4,655.31 4,654.04 4,655.31 0.0K
14:35 4,656.18 4,656.18 4,654.28 4,654.28 0.0K
14:36 4,653.65 4,656.18 4,653.65 4,656.18 0.0K
14:37 4,655.56 4,656.80 4,655.56 4,656.73 0.0K
14:38 4,656.99 4,659.67 4,656.99 4,659.67 0.0K
14:39 4,659.95 4,661.34 4,659.95 4,661.34 0.0K
14:40 4,662.33 4,662.33 4,661.61 4,662.25 0.0K
14:41 4,661.99 4,662.79 4,661.99 4,662.79 0.0K
14:42 4,662.77 4,663.46 4,662.77 4,663.46 0.0K
14:43 4,663.77 4,664.32 4,663.77 4,664.00 0.0K
14:44 4,663.83 4,664.02 4,663.45 4,663.45 0.0K
14:45 4,663.50 4,663.50 4,660.94 4,660.94 0.0K
14:46 4,660.79 4,660.79 4,658.68 4,658.68 0.0K
14:47 4,659.40 4,660.02 4,659.23 4,659.96 0.0K
14:48 4,660.11 4,662.11 4,659.68 4,662.11 0.0K
14:49 4,662.61 4,663.02 4,662.19 4,662.19 0.0K
14:50 4,662.59 4,663.45 4,662.59 4,663.17 0.0K
14:51 4,662.47 4,662.47 4,662.20 4,662.34 0.0K
14:52 4,663.06 4,663.06 4,662.55 4,662.64 0.0K
14:53 4,662.82 4,663.32 4,662.43 4,662.43 0.0K
14:54 4,662.61 4,662.61 4,662.35 4,662.42 0.0K
14:55 4,662.70 4,663.09 4,662.70 4,663.09 0.0K
14:56 4,663.35 4,663.96 4,663.35 4,663.96 0.0K
14:57 4,663.83 4,663.83 4,663.30 4,663.30 0.0K
14:58 4,662.76 4,662.80 4,662.68 4,662.78 0.0K
14:59 4,662.64 4,662.80 4,662.56 4,662.56 0.0K
15:00 4,662.82 4,663.58 4,662.82 4,663.12 0.0K
15:01 4,663.63 4,664.00 4,663.63 4,663.99 0.0K
15:02 4,663.59 4,664.59 4,663.59 4,664.08 0.0K
15:03 4,662.92 4,662.92 4,660.97 4,661.78 0.0K
15:04 4,661.65 4,663.51 4,661.65 4,663.44 0.0K
15:05 4,663.64 4,664.21 4,663.64 4,663.89 0.0K
15:06 4,664.09 4,664.26 4,663.87 4,664.26 0.0K
15:07 4,664.17 4,664.44 4,663.92 4,664.44 0.0K
15:08 4,664.88 4,665.42 4,664.28 4,664.28 0.0K
15:09 4,663.52 4,663.52 4,663.08 4,663.23 0.0K
15:10 4,662.84 4,662.84 4,660.66 4,660.66 0.0K
15:11 4,661.02 4,661.69 4,660.67 4,660.74 0.0K
15:12 4,661.39 4,662.59 4,661.39 4,662.59 0.0K
15:13 4,661.86 4,661.86 4,661.51 4,661.85 0.0K
15:14 4,661.59 4,661.59 4,661.02 4,661.58 0.0K
15:15 4,662.17 4,662.72 4,662.17 4,662.27 0.0K
15:16 4,662.28 4,662.40 4,661.82 4,662.36 0.0K
15:17 4,662.15 4,662.53 4,662.15 4,662.25 0.0K
15:18 4,661.81 4,662.51 4,661.81 4,662.51 0.0K
15:19 4,662.57 4,664.97 4,662.57 4,664.76 0.0K
15:20 4,664.96 4,666.48 4,664.96 4,665.65 0.0K
15:21 4,665.08 4,665.16 4,664.73 4,665.16 0.0K
15:22 4,665.90 4,667.93 4,665.90 4,667.93 0.0K
15:23 4,668.54 4,669.24 4,668.35 4,669.24 0.0K
15:24 4,669.06 4,669.73 4,669.06 4,669.59 0.0K
15:25 4,669.59 4,669.59 4,668.57 4,668.57 0.0K
15:26 4,668.74 4,669.46 4,668.36 4,668.36 0.0K
15:27 4,668.47 4,668.66 4,668.27 4,668.49 0.0K
15:28 4,667.77 4,667.77 4,666.77 4,667.39 0.0K
15:29 4,667.14 4,667.14 4,665.57 4,665.57 0.0K
15:30 4,666.13 4,666.13 4,664.13 4,664.34 0.0K
15:31 4,664.21 4,664.70 4,662.97 4,662.97 0.0K
15:32 4,664.09 4,665.03 4,663.94 4,664.56 0.0K
15:33 4,664.83 4,665.27 4,664.58 4,664.58 0.0K
15:34 4,664.95 4,664.95 4,664.29 4,664.29 0.0K
15:35 4,664.19 4,664.74 4,664.19 4,664.57 0.0K
15:36 4,664.06 4,664.06 4,660.87 4,660.87 0.0K
15:37 4,660.71 4,660.71 4,659.14 4,659.30 0.0K
15:38 4,659.92 4,660.61 4,659.73 4,660.61 0.0K
15:39 4,660.21 4,660.21 4,658.35 4,658.35 0.0K
15:40 4,658.08 4,658.19 4,657.67 4,658.19 0.0K
15:41 4,658.62 4,659.32 4,657.28 4,657.28 0.0K
15:42 4,656.65 4,657.75 4,656.65 4,657.71 0.0K
15:43 4,657.66 4,657.84 4,657.45 4,657.45 0.0K
15:44 4,657.32 4,658.74 4,657.32 4,657.51 0.0K
15:45 4,657.48 4,658.21 4,657.26 4,657.26 0.0K
15:46 4,656.82 4,658.28 4,656.82 4,658.28 0.0K
15:47 4,657.11 4,658.20 4,657.11 4,657.69 0.0K
15:48 4,658.24 4,659.16 4,658.24 4,659.16 0.0K
15:49 4,659.89 4,659.89 4,659.52 4,659.60 0.0K
15:50 4,659.46 4,659.60 4,658.56 4,658.56 0.0K
15:51 4,658.08 4,658.59 4,657.90 4,658.59 0.0K
15:52 4,658.29 4,658.71 4,657.28 4,657.28 0.0K
15:53 4,657.11 4,657.11 4,655.63 4,655.63 0.0K
15:54 4,655.09 4,655.09 4,654.02 4,654.02 0.0K
15:55 4,654.95 4,656.03 4,654.95 4,655.24 0.0K
15:56 4,655.77 4,657.90 4,655.77 4,657.90 0.0K
15:57 4,658.18 4,659.64 4,658.18 4,658.88 0.0K
15:58 4,659.06 4,660.13 4,659.06 4,659.78 0.0K
15:59 4,660.12 4,660.12 4,656.81 4,656.81 0.0K
16:00 4,657.93 4,657.93 4,657.58 4,657.58 0.0K
16:01 4,657.64 4,657.65 4,657.64 4,657.65 0.0K
16:02 4,657.64 4,657.68 4,657.60 4,657.60 0.0K
16:03 4,657.55 4,657.77 4,657.55 4,657.70 0.0K
16:04 4,657.64 4,657.75 4,657.64 4,657.75 0.0K
16:05 4,657.75 4,657.88 4,657.68 4,657.83 0.0K
16:06 4,657.80 4,657.92 4,657.80 4,657.92 0.0K
16:07 4,657.91 4,657.91 4,657.85 4,657.85 0.0K
16:08 4,657.75 4,657.96 4,657.75 4,657.84 0.0K
16:09 4,657.89 4,657.99 4,657.89 4,657.99 0.0K
16:10 4,657.89 4,657.92 4,657.58 4,657.58 0.0K
16:11 4,657.81 4,657.84 4,657.81 4,657.84 0.0K
16:12 4,657.93 4,657.94 4,657.84 4,657.84 0.0K
16:13 4,657.89 4,657.90 4,657.87 4,657.87 0.0K
16:14 4,657.86 4,657.91 4,657.84 4,657.84 0.0K
16:15 4,657.84 4,657.84 4,657.84 4,657.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available