CBOE S&P 500 Buffer Protect June

SPROME06
🏛️ usa →
5,154.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,662.92 4,663.96 4,662.69 4,663.96 0.0K
09:32 4,665.14 4,665.14 4,663.06 4,663.06 0.0K
09:33 4,663.07 4,663.07 4,661.71 4,662.77 0.0K
09:34 4,663.03 4,663.69 4,663.00 4,663.00 0.0K
09:35 4,663.19 4,663.19 4,662.60 4,663.12 0.0K
09:36 4,663.80 4,665.14 4,663.12 4,664.93 0.0K
09:37 4,664.30 4,666.61 4,664.30 4,666.61 0.0K
09:38 4,667.24 4,668.74 4,667.24 4,668.20 0.0K
09:39 4,668.00 4,669.17 4,668.00 4,669.17 0.0K
09:40 4,668.97 4,668.97 4,668.22 4,668.31 0.0K
09:41 4,667.34 4,667.77 4,667.08 4,667.08 0.0K
09:42 4,667.31 4,667.31 4,663.95 4,663.95 0.0K
09:43 4,663.81 4,664.18 4,662.84 4,664.18 0.0K
09:44 4,664.68 4,665.29 4,664.68 4,665.29 0.0K
09:45 4,665.30 4,666.19 4,664.86 4,666.19 0.0K
09:46 4,666.67 4,666.67 4,665.40 4,666.40 0.0K
09:47 4,666.29 4,667.84 4,666.29 4,667.30 0.0K
09:48 4,668.66 4,670.12 4,668.66 4,669.63 0.0K
09:49 4,670.26 4,671.73 4,670.26 4,671.73 0.0K
09:50 4,672.25 4,672.59 4,671.98 4,671.98 0.0K
09:51 4,672.10 4,672.65 4,672.10 4,672.64 0.0K
09:52 4,673.29 4,675.00 4,673.29 4,675.00 0.0K
09:53 4,675.21 4,675.21 4,673.47 4,673.47 0.0K
09:54 4,673.31 4,675.23 4,673.31 4,675.23 0.0K
09:55 4,675.62 4,675.62 4,674.61 4,674.61 0.0K
09:56 4,674.31 4,674.31 4,672.81 4,673.11 0.0K
09:57 4,673.41 4,673.41 4,671.92 4,672.02 0.0K
09:58 4,672.16 4,673.72 4,672.16 4,673.72 0.0K
09:59 4,674.01 4,674.59 4,674.01 4,674.59 0.0K
10:00 4,674.78 4,674.78 4,674.02 4,674.38 0.0K
10:01 4,674.17 4,675.56 4,674.17 4,674.85 0.0K
10:02 4,674.52 4,674.83 4,673.90 4,674.83 0.0K
10:03 4,674.82 4,676.30 4,674.82 4,676.30 0.0K
10:04 4,676.20 4,676.37 4,675.08 4,675.08 0.0K
10:05 4,675.61 4,675.87 4,675.34 4,675.34 0.0K
10:06 4,675.82 4,675.82 4,674.02 4,674.02 0.0K
10:07 4,673.39 4,673.69 4,672.79 4,673.69 0.0K
10:08 4,674.16 4,675.65 4,674.16 4,674.32 0.0K
10:09 4,673.70 4,675.76 4,673.70 4,675.76 0.0K
10:10 4,676.17 4,676.42 4,676.04 4,676.19 0.0K
10:11 4,675.75 4,675.85 4,675.72 4,675.72 0.0K
10:12 4,675.82 4,678.48 4,675.82 4,678.48 0.0K
10:13 4,678.75 4,678.85 4,677.61 4,678.85 0.0K
10:14 4,678.81 4,679.50 4,678.81 4,679.50 0.0K
10:15 4,679.09 4,679.09 4,678.04 4,678.28 0.0K
10:16 4,678.68 4,679.51 4,678.68 4,679.51 0.0K
10:17 4,680.26 4,680.26 4,680.05 4,680.15 0.0K
10:18 4,680.55 4,681.34 4,680.30 4,681.34 0.0K
10:19 4,681.20 4,682.02 4,681.20 4,681.57 0.0K
10:20 4,681.68 4,681.68 4,681.21 4,681.33 0.0K
10:21 4,681.05 4,681.05 4,680.35 4,680.38 0.0K
10:22 4,680.96 4,681.81 4,680.96 4,681.68 0.0K
10:23 4,681.97 4,681.97 4,680.49 4,680.97 0.0K
10:24 4,680.86 4,680.86 4,678.63 4,678.63 0.0K
10:25 4,679.47 4,679.84 4,678.37 4,678.37 0.0K
10:26 4,678.51 4,679.58 4,678.51 4,679.55 0.0K
10:27 4,679.47 4,679.88 4,679.16 4,679.88 0.0K
10:28 4,678.96 4,678.96 4,676.58 4,677.65 0.0K
10:29 4,677.11 4,677.11 4,675.17 4,675.17 0.0K
10:30 4,675.38 4,677.37 4,675.38 4,677.37 0.0K
10:31 4,677.97 4,678.80 4,677.97 4,678.23 0.0K
10:32 4,678.22 4,678.98 4,678.22 4,678.98 0.0K
10:33 4,679.20 4,679.20 4,678.83 4,678.84 0.0K
10:34 4,678.75 4,678.75 4,677.84 4,677.84 0.0K
10:35 4,677.40 4,678.01 4,677.30 4,677.30 0.0K
10:36 4,676.78 4,679.60 4,676.78 4,679.60 0.0K
10:37 4,679.05 4,680.12 4,678.63 4,680.12 0.0K
10:38 4,680.01 4,680.30 4,679.72 4,679.72 0.0K
10:39 4,679.37 4,679.37 4,677.34 4,677.56 0.0K
10:40 4,677.37 4,679.16 4,677.37 4,679.16 0.0K
10:41 4,679.93 4,679.93 4,678.04 4,678.48 0.0K
10:42 4,678.79 4,678.98 4,678.17 4,678.98 0.0K
10:43 4,678.95 4,679.69 4,678.95 4,679.69 0.0K
10:44 4,680.08 4,680.76 4,680.05 4,680.05 0.0K
10:45 4,680.00 4,680.00 4,679.35 4,679.35 0.0K
10:46 4,679.12 4,679.91 4,679.12 4,679.57 0.0K
10:47 4,679.80 4,679.88 4,679.68 4,679.88 0.0K
10:48 4,679.33 4,680.05 4,679.33 4,680.05 0.0K
10:49 4,680.01 4,680.62 4,680.01 4,680.06 0.0K
10:50 4,679.99 4,679.99 4,678.25 4,678.25 0.0K
10:51 4,678.41 4,680.06 4,678.41 4,680.06 0.0K
10:52 4,680.00 4,680.00 4,679.38 4,679.38 0.0K
10:53 4,680.22 4,681.97 4,680.22 4,681.97 0.0K
10:54 4,681.69 4,681.69 4,680.15 4,680.45 0.0K
10:55 4,680.38 4,680.62 4,679.55 4,680.62 0.0K
10:56 4,680.74 4,681.30 4,680.46 4,680.46 0.0K
10:57 4,680.64 4,680.80 4,680.64 4,680.68 0.0K
10:58 4,680.39 4,680.61 4,680.22 4,680.61 0.0K
10:59 4,680.18 4,680.84 4,680.18 4,680.48 0.0K
11:00 4,680.48 4,682.14 4,680.48 4,681.67 0.0K
11:01 4,681.91 4,682.78 4,681.62 4,682.78 0.0K
11:02 4,683.04 4,683.36 4,681.73 4,681.73 0.0K
11:03 4,681.93 4,682.94 4,681.25 4,682.94 0.0K
11:04 4,681.86 4,682.25 4,681.86 4,681.91 0.0K
11:05 4,681.52 4,682.37 4,681.52 4,682.37 0.0K
11:06 4,682.89 4,683.82 4,682.89 4,683.82 0.0K
11:07 4,683.49 4,683.49 4,682.39 4,682.86 0.0K
11:08 4,683.25 4,683.71 4,683.25 4,683.36 0.0K
11:09 4,683.81 4,683.95 4,683.52 4,683.52 0.0K
11:10 4,683.47 4,683.92 4,683.47 4,683.92 0.0K
11:11 4,683.91 4,684.12 4,683.79 4,683.79 0.0K
11:12 4,683.64 4,683.64 4,683.12 4,683.12 0.0K
11:13 4,683.18 4,683.93 4,683.18 4,683.93 0.0K
11:14 4,683.94 4,684.17 4,683.94 4,684.17 0.0K
11:15 4,684.07 4,684.07 4,683.79 4,683.83 0.0K
11:16 4,683.46 4,683.71 4,683.46 4,683.51 0.0K
11:17 4,682.83 4,683.44 4,682.83 4,683.42 0.0K
11:18 4,683.67 4,683.88 4,682.65 4,682.65 0.0K
11:19 4,682.63 4,683.08 4,682.63 4,683.08 0.0K
11:20 4,683.18 4,683.18 4,682.47 4,682.96 0.0K
11:21 4,683.26 4,683.32 4,683.03 4,683.24 0.0K
11:22 4,683.25 4,683.57 4,682.72 4,682.72 0.0K
11:23 4,682.33 4,682.33 4,680.81 4,680.87 0.0K
11:24 4,681.23 4,681.56 4,681.23 4,681.39 0.0K
11:25 4,681.93 4,681.93 4,681.13 4,681.13 0.0K
11:26 4,681.03 4,681.05 4,680.46 4,680.46 0.0K
11:27 4,680.89 4,681.72 4,680.89 4,681.67 0.0K
11:28 4,680.83 4,681.02 4,680.32 4,681.02 0.0K
11:29 4,680.91 4,680.91 4,679.91 4,679.94 0.0K
11:30 4,679.82 4,679.82 4,679.07 4,679.07 0.0K
11:31 4,678.88 4,678.88 4,677.96 4,677.96 0.0K
11:32 4,678.15 4,678.64 4,677.94 4,677.94 0.0K
11:33 4,677.75 4,678.35 4,677.63 4,678.35 0.0K
11:34 4,678.63 4,679.38 4,678.63 4,679.38 0.0K
11:35 4,679.21 4,680.49 4,679.21 4,680.35 0.0K
11:36 4,680.26 4,680.54 4,680.25 4,680.25 0.0K
11:37 4,680.31 4,682.31 4,680.31 4,682.31 0.0K
11:38 4,682.15 4,682.59 4,681.98 4,682.59 0.0K
11:39 4,682.68 4,682.93 4,682.68 4,682.93 0.0K
11:40 4,682.74 4,683.12 4,682.68 4,682.68 0.0K
11:41 4,682.37 4,682.37 4,680.82 4,681.00 0.0K
11:42 4,680.98 4,680.98 4,678.24 4,678.24 0.0K
11:43 4,678.06 4,678.97 4,677.71 4,678.52 0.0K
11:44 4,678.56 4,679.43 4,678.56 4,679.39 0.0K
11:45 4,680.14 4,680.72 4,680.14 4,680.72 0.0K
11:46 4,680.48 4,680.64 4,680.39 4,680.64 0.0K
11:47 4,680.56 4,680.56 4,679.89 4,679.89 0.0K
11:48 4,680.17 4,680.34 4,679.90 4,679.90 0.0K
11:49 4,680.02 4,680.28 4,680.02 4,680.28 0.0K
11:50 4,680.39 4,680.72 4,680.08 4,680.26 0.0K
11:51 4,680.40 4,681.34 4,680.40 4,681.31 0.0K
11:52 4,681.81 4,682.22 4,681.81 4,682.22 0.0K
11:53 4,682.01 4,682.01 4,681.33 4,681.89 0.0K
11:54 4,681.98 4,682.54 4,681.98 4,682.54 0.0K
11:55 4,682.02 4,682.02 4,681.20 4,681.20 0.0K
11:56 4,681.16 4,681.16 4,679.66 4,679.66 0.0K
11:57 4,679.23 4,679.23 4,678.78 4,678.78 0.0K
11:58 4,678.74 4,678.74 4,677.31 4,677.70 0.0K
11:59 4,677.00 4,677.10 4,675.70 4,675.70 0.0K
12:00 4,676.07 4,676.07 4,674.92 4,674.92 0.0K
12:01 4,675.86 4,676.84 4,675.86 4,676.76 0.0K
12:02 4,676.81 4,677.72 4,676.81 4,677.68 0.0K
12:03 4,678.04 4,678.04 4,677.82 4,678.03 0.0K
12:04 4,677.97 4,678.43 4,677.89 4,678.43 0.0K
12:05 4,678.62 4,678.62 4,678.17 4,678.17 0.0K
12:06 4,678.67 4,680.31 4,678.67 4,680.31 0.0K
12:07 4,680.24 4,680.52 4,680.24 4,680.52 0.0K
12:08 4,680.39 4,681.04 4,680.39 4,680.81 0.0K
12:09 4,680.76 4,680.76 4,679.33 4,679.33 0.0K
12:10 4,678.71 4,679.73 4,678.71 4,679.73 0.0K
12:11 4,679.30 4,679.30 4,679.07 4,679.07 0.0K
12:12 4,679.40 4,680.73 4,679.40 4,680.73 0.0K
12:13 4,680.76 4,680.99 4,680.76 4,680.86 0.0K
12:14 4,680.93 4,681.50 4,680.93 4,681.35 0.0K
12:15 4,681.34 4,681.34 4,681.05 4,681.05 0.0K
12:16 4,681.31 4,682.14 4,681.31 4,682.14 0.0K
12:17 4,682.39 4,682.83 4,682.39 4,682.70 0.0K
12:18 4,682.54 4,682.54 4,681.14 4,681.25 0.0K
12:19 4,678.26 4,679.23 4,677.50 4,679.23 0.0K
12:20 4,679.22 4,679.50 4,679.03 4,679.50 0.0K
12:21 4,679.38 4,679.49 4,678.85 4,678.85 0.0K
12:22 4,678.37 4,678.37 4,676.94 4,676.94 0.0K
12:23 4,676.62 4,677.87 4,676.62 4,677.74 0.0K
12:24 4,677.60 4,678.14 4,677.60 4,677.70 0.0K
12:25 4,678.16 4,678.16 4,677.34 4,677.42 0.0K
12:26 4,677.00 4,677.40 4,677.00 4,677.40 0.0K
12:27 4,677.85 4,677.87 4,677.52 4,677.87 0.0K
12:28 4,677.48 4,677.48 4,676.66 4,677.12 0.0K
12:29 4,677.92 4,679.45 4,677.69 4,679.45 0.0K
12:30 4,679.19 4,680.42 4,679.19 4,679.65 0.0K
12:31 4,679.27 4,679.27 4,678.87 4,678.87 0.0K
12:32 4,678.14 4,678.14 4,675.92 4,675.92 0.0K
12:33 4,675.69 4,676.78 4,675.69 4,676.78 0.0K
12:34 4,676.08 4,676.08 4,675.60 4,675.60 0.0K
12:35 4,675.53 4,675.53 4,673.34 4,673.34 0.0K
12:36 4,673.04 4,673.40 4,672.53 4,673.40 0.0K
12:37 4,674.12 4,674.12 4,673.36 4,673.36 0.0K
12:38 4,673.64 4,674.77 4,673.64 4,673.84 0.0K
12:39 4,673.94 4,673.94 4,672.55 4,672.55 0.0K
12:40 4,672.52 4,672.52 4,670.14 4,670.14 0.0K
12:41 4,670.87 4,671.52 4,670.72 4,671.52 0.0K
12:42 4,671.55 4,671.55 4,670.52 4,671.46 0.0K
12:43 4,671.52 4,672.46 4,671.52 4,672.42 0.0K
12:44 4,672.47 4,672.95 4,672.25 4,672.95 0.0K
12:45 4,672.42 4,672.42 4,672.31 4,672.38 0.0K
12:46 4,672.34 4,672.34 4,671.53 4,671.53 0.0K
12:47 4,671.41 4,671.41 4,670.04 4,670.24 0.0K
12:48 4,670.47 4,671.00 4,670.47 4,670.85 0.0K
12:49 4,670.97 4,670.97 4,670.38 4,670.38 0.0K
12:50 4,670.41 4,670.41 4,669.74 4,670.06 0.0K
12:51 4,670.42 4,670.42 4,668.42 4,668.42 0.0K
12:52 4,668.43 4,668.43 4,665.44 4,665.44 0.0K
12:53 4,665.43 4,667.07 4,665.43 4,667.07 0.0K
12:54 4,667.43 4,667.43 4,667.14 4,667.43 0.0K
12:55 4,667.45 4,667.45 4,666.96 4,667.22 0.0K
12:56 4,666.65 4,666.65 4,665.05 4,665.05 0.0K
12:57 4,664.74 4,664.74 4,662.79 4,663.05 0.0K
12:58 4,662.72 4,662.72 4,661.79 4,661.85 0.0K
12:59 4,661.66 4,662.78 4,661.41 4,662.78 0.0K
13:00 4,663.92 4,664.48 4,663.74 4,663.74 0.0K
13:01 4,663.75 4,663.75 4,661.93 4,661.93 0.0K
13:02 4,661.63 4,661.68 4,660.91 4,661.68 0.0K
13:03 4,661.74 4,662.69 4,661.74 4,662.13 0.0K
13:04 4,662.14 4,662.14 4,661.68 4,661.68 0.0K
13:05 4,662.01 4,662.57 4,661.93 4,662.32 0.0K
13:06 4,662.18 4,662.18 4,661.00 4,661.00 0.0K
13:07 4,661.28 4,661.28 4,660.20 4,660.74 0.0K
13:08 4,660.60 4,661.03 4,660.44 4,661.03 0.0K
13:09 4,661.38 4,662.41 4,661.38 4,662.11 0.0K
13:10 4,662.60 4,664.02 4,662.60 4,664.02 0.0K
13:11 4,664.02 4,664.02 4,662.84 4,662.84 0.0K
13:12 4,662.39 4,662.39 4,660.80 4,661.13 0.0K
13:13 4,661.13 4,661.30 4,661.13 4,661.27 0.0K
13:14 4,661.61 4,662.38 4,661.61 4,662.38 0.0K
13:15 4,662.96 4,662.96 4,660.62 4,660.62 0.0K
13:16 4,660.10 4,661.25 4,660.00 4,660.87 0.0K
13:17 4,660.18 4,660.18 4,658.68 4,659.40 0.0K
13:18 4,659.64 4,659.69 4,659.43 4,659.69 0.0K
13:19 4,659.85 4,661.23 4,659.85 4,661.23 0.0K
13:20 4,661.12 4,661.56 4,660.95 4,660.99 0.0K
13:21 4,660.86 4,661.93 4,660.86 4,661.93 0.0K
13:22 4,662.87 4,662.87 4,662.56 4,662.83 0.0K
13:23 4,663.16 4,663.75 4,663.16 4,663.54 0.0K
13:24 4,663.57 4,663.57 4,662.27 4,662.35 0.0K
13:25 4,662.39 4,662.39 4,661.60 4,661.60 0.0K
13:26 4,661.33 4,661.33 4,659.93 4,659.93 0.0K
13:27 4,659.66 4,659.98 4,659.66 4,659.98 0.0K
13:28 4,660.17 4,660.17 4,657.55 4,657.55 0.0K
13:29 4,657.30 4,657.30 4,655.07 4,655.07 0.0K
13:30 4,654.88 4,656.40 4,654.83 4,656.40 0.0K
13:31 4,656.81 4,657.24 4,656.23 4,656.23 0.0K
13:32 4,655.29 4,656.59 4,655.29 4,656.59 0.0K
13:33 4,656.71 4,657.69 4,656.71 4,657.57 0.0K
13:34 4,657.67 4,657.76 4,657.53 4,657.76 0.0K
13:35 4,657.36 4,657.90 4,656.97 4,657.36 0.0K
13:36 4,656.84 4,656.84 4,655.97 4,656.09 0.0K
13:37 4,656.39 4,656.39 4,655.42 4,655.97 0.0K
13:38 4,655.91 4,656.23 4,655.71 4,656.23 0.0K
13:39 4,656.36 4,656.66 4,655.77 4,655.77 0.0K
13:40 4,654.18 4,654.39 4,653.81 4,654.06 0.0K
13:41 4,654.49 4,654.49 4,653.56 4,653.56 0.0K
13:42 4,654.12 4,654.12 4,651.28 4,651.28 0.0K
13:43 4,651.89 4,652.14 4,651.89 4,652.14 0.0K
13:44 4,652.17 4,653.29 4,652.17 4,653.05 0.0K
13:45 4,653.33 4,653.73 4,653.25 4,653.73 0.0K
13:46 4,654.42 4,654.42 4,652.39 4,652.59 0.0K
13:47 4,651.72 4,652.37 4,651.72 4,652.14 0.0K
13:48 4,652.15 4,652.53 4,652.15 4,652.53 0.0K
13:49 4,651.54 4,651.54 4,651.02 4,651.08 0.0K
13:50 4,651.23 4,651.44 4,651.19 4,651.19 0.0K
13:51 4,651.38 4,652.06 4,651.38 4,651.79 0.0K
13:52 4,651.66 4,651.66 4,649.54 4,649.54 0.0K
13:53 4,649.89 4,650.76 4,649.89 4,650.60 0.0K
13:54 4,650.63 4,650.63 4,650.00 4,650.21 0.0K
13:55 4,650.38 4,650.89 4,649.57 4,649.57 0.0K
13:56 4,648.70 4,648.70 4,645.87 4,645.87 0.0K
13:57 4,645.87 4,646.43 4,645.87 4,646.43 0.0K
13:58 4,647.60 4,647.79 4,647.60 4,647.60 0.0K
13:59 4,648.08 4,649.34 4,648.08 4,649.34 0.0K
14:00 4,648.72 4,648.72 4,646.51 4,647.64 0.0K
14:01 4,647.32 4,648.33 4,647.24 4,648.33 0.0K
14:02 4,649.11 4,649.75 4,648.72 4,649.75 0.0K
14:03 4,650.30 4,651.32 4,650.30 4,651.32 0.0K
14:04 4,651.26 4,651.26 4,648.33 4,648.33 0.0K
14:05 4,647.98 4,647.98 4,647.12 4,647.12 0.0K
14:06 4,647.35 4,647.35 4,646.71 4,647.02 0.0K
14:07 4,647.27 4,647.27 4,645.10 4,645.10 0.0K
14:08 4,645.16 4,646.17 4,645.16 4,646.17 0.0K
14:09 4,645.79 4,646.24 4,645.72 4,645.72 0.0K
14:10 4,646.29 4,646.75 4,646.29 4,646.75 0.0K
14:11 4,646.60 4,647.70 4,646.60 4,647.70 0.0K
14:12 4,647.44 4,647.99 4,647.44 4,647.92 0.0K
14:13 4,648.50 4,648.50 4,647.23 4,647.23 0.0K
14:14 4,647.31 4,647.33 4,646.70 4,647.33 0.0K
14:15 4,647.96 4,647.96 4,646.93 4,647.18 0.0K
14:16 4,647.92 4,647.92 4,646.07 4,647.26 0.0K
14:17 4,647.83 4,649.70 4,647.83 4,649.47 0.0K
14:18 4,649.22 4,650.50 4,649.22 4,650.43 0.0K
14:19 4,650.32 4,650.56 4,649.87 4,650.56 0.0K
14:20 4,650.78 4,651.89 4,650.78 4,651.89 0.0K
14:21 4,652.01 4,652.54 4,652.01 4,652.53 0.0K
14:22 4,652.44 4,655.19 4,652.44 4,655.19 0.0K
14:23 4,654.97 4,655.18 4,654.41 4,654.41 0.0K
14:24 4,654.94 4,654.94 4,653.23 4,653.65 0.0K
14:25 4,653.54 4,653.76 4,652.80 4,653.76 0.0K
14:26 4,653.88 4,654.38 4,653.88 4,653.98 0.0K
14:27 4,654.31 4,654.72 4,654.31 4,654.44 0.0K
14:28 4,655.24 4,655.24 4,654.47 4,654.47 0.0K
14:29 4,654.23 4,654.26 4,653.17 4,653.17 0.0K
14:30 4,653.29 4,653.29 4,652.88 4,653.23 0.0K
14:31 4,653.23 4,654.35 4,653.23 4,654.35 0.0K
14:32 4,654.23 4,654.50 4,654.23 4,654.50 0.0K
14:33 4,654.92 4,655.22 4,654.89 4,654.89 0.0K
14:34 4,654.96 4,655.74 4,654.96 4,655.51 0.0K
14:35 4,655.75 4,656.07 4,655.60 4,655.94 0.0K
14:36 4,655.99 4,656.49 4,655.97 4,656.44 0.0K
14:37 4,656.67 4,656.67 4,655.23 4,655.23 0.0K
14:38 4,655.05 4,656.97 4,655.05 4,656.97 0.0K
14:39 4,656.87 4,656.87 4,656.21 4,656.79 0.0K
14:40 4,657.08 4,657.08 4,656.40 4,656.52 0.0K
14:41 4,656.65 4,657.74 4,656.39 4,657.74 0.0K
14:42 4,657.84 4,658.58 4,657.49 4,658.58 0.0K
14:43 4,659.35 4,659.35 4,658.61 4,658.61 0.0K
14:44 4,658.23 4,658.23 4,657.20 4,657.30 0.0K
14:45 4,657.30 4,657.68 4,657.30 4,657.68 0.0K
14:46 4,657.55 4,658.51 4,657.55 4,658.51 0.0K
14:47 4,658.74 4,658.74 4,657.44 4,657.44 0.0K
14:48 4,657.26 4,657.26 4,656.58 4,656.95 0.0K
14:49 4,657.00 4,657.21 4,656.91 4,657.14 0.0K
14:50 4,656.73 4,656.83 4,656.73 4,656.82 0.0K
14:51 4,656.94 4,656.94 4,655.08 4,655.08 0.0K
14:52 4,655.34 4,655.35 4,655.10 4,655.20 0.0K
14:53 4,655.33 4,655.62 4,655.33 4,655.62 0.0K
14:54 4,655.70 4,656.45 4,655.70 4,656.05 0.0K
14:55 4,656.19 4,656.19 4,655.68 4,655.68 0.0K
14:56 4,655.33 4,655.33 4,654.53 4,654.68 0.0K
14:57 4,654.20 4,654.20 4,652.46 4,652.46 0.0K
14:58 4,652.21 4,652.21 4,650.00 4,650.00 0.0K
14:59 4,649.39 4,649.69 4,649.39 4,649.49 0.0K
15:00 4,649.71 4,649.71 4,648.95 4,649.69 0.0K
15:01 4,649.42 4,651.65 4,649.42 4,651.65 0.0K
15:02 4,650.99 4,651.53 4,650.99 4,651.11 0.0K
15:03 4,650.41 4,650.41 4,649.11 4,649.11 0.0K
15:04 4,649.49 4,649.49 4,648.30 4,648.93 0.0K
15:05 4,649.08 4,650.22 4,649.08 4,650.22 0.0K
15:06 4,650.86 4,652.39 4,650.86 4,652.28 0.0K
15:07 4,652.21 4,652.51 4,652.21 4,652.29 0.0K
15:08 4,652.18 4,652.89 4,652.18 4,652.89 0.0K
15:09 4,652.99 4,652.99 4,652.58 4,652.59 0.0K
15:10 4,652.88 4,653.69 4,652.88 4,653.69 0.0K
15:11 4,653.83 4,653.83 4,653.17 4,653.19 0.0K
15:12 4,653.16 4,653.32 4,652.55 4,652.65 0.0K
15:13 4,653.39 4,653.97 4,653.35 4,653.97 0.0K
15:14 4,654.08 4,654.08 4,652.69 4,652.69 0.0K
15:15 4,652.44 4,652.58 4,652.18 4,652.18 0.0K
15:16 4,651.61 4,651.65 4,651.19 4,651.46 0.0K
15:17 4,651.81 4,651.97 4,651.61 4,651.61 0.0K
15:18 4,651.29 4,651.56 4,651.09 4,651.56 0.0K
15:19 4,652.79 4,652.79 4,651.82 4,652.51 0.0K
15:20 4,653.02 4,653.02 4,651.19 4,651.78 0.0K
15:21 4,651.91 4,652.72 4,651.91 4,652.72 0.0K
15:22 4,652.94 4,652.94 4,652.49 4,652.80 0.0K
15:23 4,652.78 4,654.23 4,652.59 4,654.23 0.0K
15:24 4,654.30 4,655.30 4,654.30 4,654.93 0.0K
15:25 4,654.66 4,655.44 4,654.66 4,655.44 0.0K
15:26 4,655.66 4,655.69 4,654.75 4,654.75 0.0K
15:27 4,655.32 4,655.95 4,655.32 4,655.95 0.0K
15:28 4,655.55 4,655.71 4,655.38 4,655.54 0.0K
15:29 4,655.34 4,655.34 4,654.63 4,654.63 0.0K
15:30 4,654.13 4,654.13 4,652.88 4,653.30 0.0K
15:31 4,653.34 4,653.34 4,651.91 4,652.06 0.0K
15:32 4,652.38 4,654.63 4,652.38 4,654.63 0.0K
15:33 4,654.38 4,654.93 4,654.31 4,654.93 0.0K
15:34 4,654.91 4,655.02 4,654.42 4,654.42 0.0K
15:35 4,654.52 4,654.83 4,654.31 4,654.31 0.0K
15:36 4,654.14 4,654.14 4,653.79 4,654.14 0.0K
15:37 4,653.58 4,654.20 4,653.16 4,654.20 0.0K
15:38 4,654.75 4,654.75 4,654.03 4,654.03 0.0K
15:39 4,654.53 4,655.79 4,654.53 4,655.78 0.0K
15:40 4,656.17 4,656.17 4,655.73 4,655.94 0.0K
15:41 4,655.80 4,655.97 4,655.46 4,655.82 0.0K
15:42 4,656.50 4,656.50 4,655.14 4,655.57 0.0K
15:43 4,656.06 4,657.51 4,656.06 4,657.51 0.0K
15:44 4,658.69 4,660.56 4,658.69 4,660.56 0.0K
15:45 4,660.61 4,662.07 4,660.46 4,662.07 0.0K
15:46 4,661.94 4,661.94 4,661.18 4,661.18 0.0K
15:47 4,660.53 4,661.25 4,659.26 4,661.25 0.0K
15:48 4,661.31 4,662.55 4,661.31 4,662.55 0.0K
15:49 4,661.96 4,661.96 4,660.66 4,660.66 0.0K
15:50 4,661.10 4,661.10 4,658.96 4,658.96 0.0K
15:51 4,658.73 4,658.73 4,657.52 4,657.52 0.0K
15:52 4,658.09 4,659.08 4,658.09 4,658.77 0.0K
15:53 4,659.72 4,660.13 4,659.72 4,660.00 0.0K
15:54 4,659.85 4,660.68 4,659.85 4,660.68 0.0K
15:55 4,660.38 4,660.90 4,660.25 4,660.25 0.0K
15:56 4,659.80 4,659.80 4,657.23 4,657.33 0.0K
15:57 4,657.32 4,657.32 4,656.52 4,656.63 0.0K
15:58 4,656.78 4,656.84 4,655.97 4,655.97 0.0K
15:59 4,655.53 4,656.58 4,655.53 4,656.58 0.0K
16:00 4,658.13 4,658.13 4,657.77 4,658.12 0.0K
16:01 4,658.03 4,658.03 4,657.87 4,657.90 0.0K
16:02 4,657.90 4,657.90 4,657.65 4,657.65 0.0K
16:03 4,657.59 4,657.71 4,657.59 4,657.70 0.0K
16:04 4,657.65 4,657.76 4,657.65 4,657.73 0.0K
16:05 4,657.74 4,657.82 4,657.68 4,657.68 0.0K
16:06 4,657.68 4,657.85 4,657.68 4,657.75 0.0K
16:07 4,657.66 4,657.82 4,657.66 4,657.81 0.0K
16:08 4,657.74 4,657.76 4,657.74 4,657.76 0.0K
16:09 4,657.72 4,657.74 4,657.64 4,657.64 0.0K
16:10 4,657.64 4,657.97 4,657.62 4,657.97 0.0K
16:11 4,657.70 4,657.88 4,657.70 4,657.86 0.0K
16:12 4,657.87 4,657.92 4,657.87 4,657.92 0.0K
16:13 4,657.93 4,657.93 4,657.87 4,657.87 0.0K
16:14 4,657.90 4,657.92 4,657.70 4,657.70 0.0K
16:15 4,657.70 4,657.70 4,657.70 4,657.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available