CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,720.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,488.82 4,489.70 4,487.99 4,487.99 0.0K
09:32 4,487.48 4,489.72 4,487.37 4,489.72 0.0K
09:33 4,488.21 4,489.81 4,488.21 4,489.81 0.0K
09:34 4,490.27 4,490.89 4,490.27 4,490.89 0.0K
09:35 4,490.14 4,490.14 4,489.20 4,489.72 0.0K
09:36 4,488.58 4,488.75 4,487.92 4,487.92 0.0K
09:37 4,487.96 4,490.08 4,487.72 4,490.08 0.0K
09:38 4,490.35 4,490.35 4,488.83 4,488.96 0.0K
09:39 4,489.17 4,489.17 4,488.26 4,488.26 0.0K
09:40 4,488.59 4,491.17 4,488.59 4,491.17 0.0K
09:41 4,491.32 4,492.19 4,491.32 4,492.19 0.0K
09:42 4,492.55 4,492.89 4,492.55 4,492.74 0.0K
09:43 4,492.84 4,494.66 4,492.84 4,494.66 0.0K
09:44 4,493.41 4,493.41 4,490.67 4,490.67 0.0K
09:45 4,491.24 4,494.15 4,491.24 4,494.15 0.0K
09:46 4,493.59 4,495.47 4,493.59 4,494.68 0.0K
09:47 4,494.77 4,495.07 4,494.71 4,494.71 0.0K
09:48 4,494.47 4,494.49 4,493.62 4,493.62 0.0K
09:49 4,493.94 4,494.75 4,493.94 4,494.75 0.0K
09:50 4,494.87 4,495.34 4,492.88 4,492.88 0.0K
09:51 4,492.38 4,493.62 4,492.35 4,493.62 0.0K
09:52 4,493.81 4,493.81 4,492.83 4,493.65 0.0K
09:53 4,493.59 4,495.48 4,493.59 4,494.82 0.0K
09:54 4,493.77 4,494.93 4,493.77 4,494.28 0.0K
09:55 4,494.46 4,494.66 4,494.06 4,494.41 0.0K
09:56 4,495.57 4,495.57 4,494.41 4,494.41 0.0K
09:57 4,493.67 4,494.10 4,492.99 4,494.10 0.0K
09:58 4,492.68 4,493.49 4,492.68 4,493.49 0.0K
09:59 4,493.64 4,493.98 4,493.10 4,493.63 0.0K
10:00 4,493.85 4,494.97 4,493.85 4,494.97 0.0K
10:01 4,494.70 4,494.70 4,494.04 4,494.08 0.0K
10:02 4,494.35 4,495.21 4,494.35 4,494.67 0.0K
10:03 4,495.40 4,495.94 4,495.40 4,495.75 0.0K
10:04 4,495.45 4,495.98 4,495.44 4,495.44 0.0K
10:05 4,496.18 4,496.27 4,496.00 4,496.27 0.0K
10:06 4,495.81 4,496.36 4,495.81 4,496.36 0.0K
10:07 4,495.56 4,495.56 4,495.13 4,495.56 0.0K
10:08 4,495.75 4,496.06 4,495.75 4,495.97 0.0K
10:09 4,495.84 4,496.65 4,495.84 4,496.49 0.0K
10:10 4,496.68 4,497.14 4,494.36 4,494.36 0.0K
10:11 4,494.28 4,494.63 4,493.22 4,494.63 0.0K
10:12 4,494.35 4,496.73 4,494.35 4,496.73 0.0K
10:13 4,495.79 4,495.98 4,495.79 4,495.98 0.0K
10:14 4,497.11 4,498.21 4,497.11 4,498.17 0.0K
10:15 4,498.06 4,498.26 4,497.76 4,497.76 0.0K
10:16 4,497.61 4,497.61 4,495.50 4,495.50 0.0K
10:17 4,495.84 4,496.62 4,495.84 4,496.62 0.0K
10:18 4,496.69 4,497.36 4,496.69 4,497.17 0.0K
10:19 4,496.87 4,496.87 4,496.57 4,496.85 0.0K
10:20 4,496.89 4,496.89 4,496.23 4,496.23 0.0K
10:21 4,496.26 4,496.84 4,496.26 4,496.84 0.0K
10:22 4,497.01 4,497.39 4,496.74 4,497.18 0.0K
10:23 4,497.68 4,498.20 4,497.46 4,497.53 0.0K
10:24 4,497.41 4,497.41 4,496.80 4,497.36 0.0K
10:25 4,497.37 4,497.37 4,497.05 4,497.28 0.0K
10:26 4,497.26 4,497.38 4,497.18 4,497.18 0.0K
10:27 4,497.97 4,498.10 4,497.48 4,498.08 0.0K
10:28 4,497.76 4,499.04 4,497.76 4,499.04 0.0K
10:29 4,499.14 4,499.42 4,499.04 4,499.04 0.0K
10:30 4,498.86 4,498.86 4,498.40 4,498.46 0.0K
10:31 4,498.71 4,498.71 4,496.82 4,496.82 0.0K
10:32 4,497.09 4,497.60 4,497.09 4,497.60 0.0K
10:33 4,497.61 4,498.04 4,497.40 4,498.04 0.0K
10:34 4,498.16 4,498.16 4,497.56 4,497.56 0.0K
10:35 4,497.24 4,497.24 4,495.57 4,495.57 0.0K
10:36 4,496.14 4,496.26 4,495.86 4,496.16 0.0K
10:37 4,496.60 4,496.87 4,496.53 4,496.72 0.0K
10:38 4,496.42 4,496.42 4,495.86 4,495.86 0.0K
10:39 4,495.98 4,495.98 4,495.26 4,495.26 0.0K
10:40 4,494.94 4,495.92 4,494.94 4,495.74 0.0K
10:41 4,495.91 4,496.25 4,495.91 4,496.25 0.0K
10:42 4,496.55 4,496.55 4,495.69 4,495.69 0.0K
10:43 4,496.01 4,496.66 4,496.01 4,496.66 0.0K
10:44 4,496.75 4,496.75 4,496.43 4,496.43 0.0K
10:45 4,496.43 4,497.11 4,496.43 4,497.07 0.0K
10:46 4,497.56 4,498.41 4,497.43 4,497.43 0.0K
10:47 4,497.72 4,497.72 4,497.08 4,497.38 0.0K
10:48 4,497.72 4,498.62 4,497.72 4,498.06 0.0K
10:49 4,497.61 4,497.61 4,497.27 4,497.30 0.0K
10:50 4,497.29 4,497.93 4,497.09 4,497.09 0.0K
10:51 4,497.49 4,498.12 4,497.49 4,498.12 0.0K
10:52 4,497.64 4,498.76 4,497.64 4,498.76 0.0K
10:53 4,498.65 4,499.75 4,498.65 4,499.75 0.0K
10:54 4,499.41 4,499.59 4,499.30 4,499.59 0.0K
10:55 4,499.34 4,499.34 4,498.92 4,499.03 0.0K
10:56 4,499.39 4,500.02 4,499.39 4,499.72 0.0K
10:57 4,499.48 4,499.50 4,499.27 4,499.27 0.0K
10:58 4,499.19 4,499.21 4,498.99 4,499.21 0.0K
10:59 4,498.88 4,498.88 4,498.59 4,498.80 0.0K
11:00 4,498.63 4,499.38 4,498.63 4,499.07 0.0K
11:01 4,498.82 4,498.82 4,497.81 4,497.81 0.0K
11:02 4,498.24 4,498.24 4,497.68 4,497.86 0.0K
11:03 4,497.75 4,498.05 4,497.61 4,498.05 0.0K
11:04 4,498.10 4,498.61 4,498.10 4,498.30 0.0K
11:05 4,498.43 4,498.46 4,498.39 4,498.46 0.0K
11:06 4,498.48 4,498.73 4,498.47 4,498.47 0.0K
11:07 4,498.43 4,498.79 4,498.02 4,498.02 0.0K
11:08 4,498.07 4,498.33 4,498.07 4,498.33 0.0K
11:09 4,498.49 4,498.66 4,498.49 4,498.66 0.0K
11:10 4,498.69 4,499.30 4,498.69 4,499.30 0.0K
11:11 4,499.74 4,500.00 4,499.49 4,499.49 0.0K
11:12 4,499.56 4,499.58 4,499.26 4,499.36 0.0K
11:13 4,499.44 4,499.44 4,498.93 4,499.08 0.0K
11:14 4,499.44 4,499.71 4,499.34 4,499.71 0.0K
11:15 4,499.58 4,499.78 4,499.24 4,499.78 0.0K
11:16 4,500.49 4,500.49 4,500.24 4,500.31 0.0K
11:17 4,500.07 4,500.07 4,499.56 4,499.59 0.0K
11:18 4,499.47 4,499.68 4,499.44 4,499.44 0.0K
11:19 4,499.66 4,500.26 4,499.66 4,500.26 0.0K
11:20 4,500.28 4,500.90 4,500.28 4,500.81 0.0K
11:21 4,500.89 4,500.98 4,500.62 4,500.62 0.0K
11:22 4,500.23 4,500.37 4,500.23 4,500.27 0.0K
11:23 4,500.35 4,500.35 4,500.19 4,500.21 0.0K
11:24 4,500.08 4,500.09 4,499.54 4,499.54 0.0K
11:25 4,499.79 4,499.79 4,499.08 4,499.51 0.0K
11:26 4,500.05 4,500.05 4,499.76 4,499.91 0.0K
11:27 4,499.94 4,500.58 4,499.94 4,500.52 0.0K
11:28 4,500.82 4,501.20 4,500.82 4,500.99 0.0K
11:29 4,501.04 4,501.37 4,501.04 4,501.37 0.0K
11:30 4,501.22 4,501.34 4,501.22 4,501.26 0.0K
11:31 4,501.20 4,502.13 4,501.11 4,502.13 0.0K
11:32 4,502.06 4,502.23 4,501.96 4,502.20 0.0K
11:33 4,502.26 4,502.26 4,501.06 4,501.06 0.0K
11:34 4,501.44 4,501.44 4,500.94 4,501.09 0.0K
11:35 4,501.11 4,501.11 4,500.89 4,501.03 0.0K
11:36 4,500.95 4,501.06 4,500.85 4,501.06 0.0K
11:37 4,501.36 4,501.47 4,501.23 4,501.23 0.0K
11:38 4,501.38 4,502.10 4,501.38 4,502.10 0.0K
11:39 4,502.09 4,502.24 4,501.69 4,502.24 0.0K
11:40 4,502.02 4,502.44 4,502.02 4,502.44 0.0K
11:41 4,502.07 4,502.35 4,501.66 4,502.35 0.0K
11:42 4,502.29 4,502.29 4,501.07 4,501.07 0.0K
11:43 4,501.23 4,501.23 4,500.83 4,500.89 0.0K
11:44 4,500.92 4,501.06 4,500.92 4,501.06 0.0K
11:45 4,501.10 4,501.10 4,500.41 4,500.41 0.0K
11:46 4,500.57 4,500.90 4,500.56 4,500.90 0.0K
11:47 4,500.79 4,500.79 4,500.12 4,500.12 0.0K
11:48 4,500.09 4,500.12 4,499.75 4,499.75 0.0K
11:49 4,499.98 4,500.14 4,499.98 4,500.14 0.0K
11:50 4,500.50 4,500.72 4,500.34 4,500.72 0.0K
11:51 4,500.46 4,500.89 4,500.46 4,500.84 0.0K
11:52 4,500.99 4,500.99 4,500.70 4,500.70 0.0K
11:53 4,500.69 4,500.98 4,500.54 4,500.92 0.0K
11:54 4,501.01 4,501.19 4,501.01 4,501.19 0.0K
11:55 4,501.04 4,501.04 4,500.64 4,500.70 0.0K
11:56 4,500.71 4,500.87 4,500.61 4,500.87 0.0K
11:57 4,500.86 4,500.86 4,500.82 4,500.82 0.0K
11:58 4,500.71 4,501.12 4,500.71 4,501.12 0.0K
11:59 4,501.29 4,501.39 4,501.22 4,501.22 0.0K
12:00 4,501.02 4,501.02 4,498.89 4,498.89 0.0K
12:01 4,499.15 4,499.77 4,499.15 4,499.49 0.0K
12:02 4,499.56 4,500.41 4,499.56 4,500.41 0.0K
12:03 4,500.33 4,500.33 4,499.92 4,499.92 0.0K
12:04 4,499.88 4,500.16 4,499.82 4,500.09 0.0K
12:05 4,500.20 4,500.30 4,499.87 4,499.87 0.0K
12:06 4,499.97 4,499.97 4,499.47 4,499.53 0.0K
12:07 4,499.63 4,499.96 4,499.63 4,499.84 0.0K
12:08 4,499.89 4,500.21 4,499.88 4,500.21 0.0K
12:09 4,500.29 4,500.72 4,500.29 4,500.72 0.0K
12:10 4,500.54 4,500.54 4,499.64 4,499.64 0.0K
12:11 4,499.66 4,499.68 4,499.44 4,499.63 0.0K
12:12 4,499.37 4,499.60 4,499.25 4,499.27 0.0K
12:13 4,499.17 4,499.17 4,498.93 4,498.93 0.0K
12:14 4,499.07 4,499.07 4,498.30 4,498.38 0.0K
12:15 4,498.53 4,498.53 4,498.34 4,498.44 0.0K
12:16 4,497.88 4,499.17 4,497.88 4,499.17 0.0K
12:17 4,499.26 4,499.42 4,499.10 4,499.42 0.0K
12:18 4,499.03 4,499.03 4,498.50 4,498.50 0.0K
12:19 4,498.37 4,498.37 4,497.61 4,497.61 0.0K
12:20 4,497.85 4,498.34 4,497.77 4,497.77 0.0K
12:21 4,497.55 4,497.73 4,497.44 4,497.73 0.0K
12:22 4,498.11 4,498.11 4,497.67 4,497.86 0.0K
12:23 4,497.81 4,497.97 4,497.64 4,497.97 0.0K
12:24 4,497.85 4,497.85 4,497.54 4,497.66 0.0K
12:25 4,497.56 4,497.69 4,497.13 4,497.13 0.0K
12:26 4,497.52 4,497.63 4,497.52 4,497.59 0.0K
12:27 4,497.52 4,497.54 4,497.27 4,497.54 0.0K
12:28 4,497.31 4,497.31 4,496.26 4,496.26 0.0K
12:29 4,496.63 4,496.82 4,496.39 4,496.82 0.0K
12:30 4,496.84 4,496.93 4,496.18 4,496.77 0.0K
12:31 4,496.26 4,496.69 4,496.26 4,496.69 0.0K
12:32 4,496.39 4,496.49 4,495.93 4,496.20 0.0K
12:33 4,495.98 4,496.79 4,495.98 4,496.79 0.0K
12:34 4,497.05 4,497.36 4,497.05 4,497.30 0.0K
12:35 4,496.98 4,497.50 4,496.98 4,497.34 0.0K
12:36 4,497.00 4,497.17 4,496.89 4,496.89 0.0K
12:37 4,497.07 4,497.07 4,496.94 4,497.02 0.0K
12:38 4,496.79 4,497.02 4,496.73 4,497.02 0.0K
12:39 4,496.85 4,496.85 4,495.37 4,495.37 0.0K
12:40 4,495.47 4,495.54 4,495.21 4,495.38 0.0K
12:41 4,494.82 4,494.82 4,493.81 4,493.81 0.0K
12:42 4,493.90 4,494.11 4,493.90 4,493.92 0.0K
12:43 4,492.79 4,493.39 4,492.79 4,493.39 0.0K
12:44 4,494.08 4,494.22 4,493.83 4,493.87 0.0K
12:45 4,493.77 4,493.77 4,492.65 4,492.84 0.0K
12:46 4,493.25 4,493.25 4,493.06 4,493.23 0.0K
12:47 4,493.64 4,493.93 4,493.64 4,493.90 0.0K
12:48 4,494.15 4,494.15 4,493.52 4,493.52 0.0K
12:49 4,493.51 4,493.70 4,493.35 4,493.35 0.0K
12:50 4,493.30 4,493.61 4,493.24 4,493.24 0.0K
12:51 4,493.11 4,493.11 4,491.69 4,491.69 0.0K
12:52 4,491.91 4,491.91 4,491.34 4,491.61 0.0K
12:53 4,492.20 4,492.33 4,492.20 4,492.33 0.0K
12:54 4,492.56 4,494.00 4,492.56 4,494.00 0.0K
12:55 4,493.50 4,493.50 4,492.08 4,492.08 0.0K
12:56 4,492.03 4,492.03 4,491.53 4,491.56 0.0K
12:57 4,491.50 4,492.29 4,491.50 4,492.29 0.0K
12:58 4,492.30 4,492.88 4,492.30 4,492.88 0.0K
12:59 4,492.94 4,493.16 4,492.83 4,493.06 0.0K
13:00 4,492.93 4,492.93 4,491.99 4,491.99 0.0K
13:01 4,491.88 4,491.88 4,489.63 4,489.63 0.0K
13:02 4,489.30 4,489.44 4,488.25 4,489.44 0.0K
13:03 4,489.84 4,490.02 4,489.32 4,490.02 0.0K
13:04 4,489.94 4,490.53 4,489.94 4,490.41 0.0K
13:05 4,490.52 4,490.61 4,490.33 4,490.61 0.0K
13:06 4,490.43 4,491.17 4,490.43 4,490.71 0.0K
13:07 4,490.56 4,490.56 4,489.82 4,489.99 0.0K
13:08 4,489.96 4,490.05 4,489.34 4,489.34 0.0K
13:09 4,489.48 4,490.66 4,489.48 4,490.66 0.0K
13:10 4,490.32 4,490.32 4,489.90 4,490.19 0.0K
13:11 4,490.70 4,490.70 4,490.02 4,490.08 0.0K
13:12 4,490.15 4,490.15 4,489.74 4,489.94 0.0K
13:13 4,490.06 4,490.32 4,490.06 4,490.26 0.0K
13:14 4,490.31 4,490.47 4,490.20 4,490.45 0.0K
13:15 4,490.42 4,490.58 4,489.72 4,489.72 0.0K
13:16 4,489.79 4,489.79 4,489.22 4,489.71 0.0K
13:17 4,489.20 4,489.22 4,488.90 4,488.90 0.0K
13:18 4,489.36 4,490.04 4,489.36 4,489.81 0.0K
13:19 4,489.77 4,489.86 4,489.70 4,489.86 0.0K
13:20 4,489.85 4,490.25 4,489.80 4,490.25 0.0K
13:21 4,490.29 4,490.29 4,489.38 4,490.00 0.0K
13:22 4,489.86 4,491.30 4,489.86 4,491.30 0.0K
13:23 4,491.15 4,491.71 4,491.15 4,491.71 0.0K
13:24 4,491.59 4,491.59 4,490.53 4,490.53 0.0K
13:25 4,490.68 4,491.00 4,490.68 4,491.00 0.0K
13:26 4,491.07 4,491.07 4,490.75 4,490.75 0.0K
13:27 4,490.85 4,491.23 4,490.85 4,491.23 0.0K
13:28 4,491.34 4,491.38 4,491.06 4,491.06 0.0K
13:29 4,490.66 4,490.93 4,490.66 4,490.93 0.0K
13:30 4,491.09 4,491.16 4,490.89 4,491.16 0.0K
13:31 4,491.04 4,491.15 4,490.83 4,490.83 0.0K
13:32 4,490.64 4,490.64 4,489.15 4,489.15 0.0K
13:33 4,488.68 4,489.14 4,488.68 4,489.14 0.0K
13:34 4,489.64 4,489.64 4,488.88 4,489.15 0.0K
13:35 4,489.09 4,489.64 4,489.09 4,489.22 0.0K
13:36 4,489.43 4,489.89 4,489.43 4,489.89 0.0K
13:37 4,489.77 4,489.77 4,488.71 4,488.71 0.0K
13:38 4,488.70 4,488.70 4,488.15 4,488.15 0.0K
13:39 4,488.39 4,488.92 4,488.39 4,488.92 0.0K
13:40 4,488.97 4,489.07 4,488.74 4,488.76 0.0K
13:41 4,488.90 4,488.92 4,488.33 4,488.33 0.0K
13:42 4,488.44 4,488.44 4,486.62 4,486.85 0.0K
13:43 4,487.48 4,487.63 4,487.48 4,487.63 0.0K
13:44 4,487.77 4,488.12 4,487.14 4,487.14 0.0K
13:45 4,486.90 4,487.24 4,485.26 4,485.26 0.0K
13:46 4,483.71 4,484.88 4,483.71 4,484.75 0.0K
13:47 4,485.32 4,485.54 4,484.41 4,484.41 0.0K
13:48 4,485.04 4,485.61 4,485.04 4,485.26 0.0K
13:49 4,484.52 4,484.52 4,483.06 4,483.06 0.0K
13:50 4,483.23 4,483.90 4,483.23 4,483.58 0.0K
13:51 4,483.64 4,484.95 4,483.64 4,484.95 0.0K
13:52 4,484.97 4,485.05 4,484.96 4,485.05 0.0K
13:53 4,485.29 4,485.97 4,485.29 4,485.97 0.0K
13:54 4,485.65 4,485.65 4,485.34 4,485.40 0.0K
13:55 4,485.33 4,485.51 4,484.99 4,484.99 0.0K
13:56 4,484.90 4,485.66 4,484.90 4,485.66 0.0K
13:57 4,485.64 4,485.64 4,485.06 4,485.26 0.0K
13:58 4,485.01 4,485.01 4,484.27 4,484.38 0.0K
13:59 4,484.34 4,484.34 4,483.17 4,483.17 0.0K
14:00 4,482.46 4,482.53 4,480.85 4,480.85 0.0K
14:01 4,480.86 4,480.90 4,479.85 4,479.85 0.0K
14:02 4,478.99 4,480.86 4,478.99 4,480.86 0.0K
14:03 4,479.99 4,480.05 4,479.82 4,480.05 0.0K
14:04 4,480.09 4,480.17 4,479.37 4,479.37 0.0K
14:05 4,479.20 4,481.72 4,479.20 4,481.72 0.0K
14:06 4,481.90 4,481.90 4,480.47 4,480.47 0.0K
14:07 4,480.69 4,481.37 4,480.69 4,481.37 0.0K
14:08 4,481.39 4,481.69 4,481.39 4,481.52 0.0K
14:09 4,481.32 4,481.50 4,481.21 4,481.27 0.0K
14:10 4,481.09 4,481.09 4,479.67 4,479.67 0.0K
14:11 4,479.59 4,480.42 4,479.59 4,480.42 0.0K
14:12 4,480.85 4,481.56 4,480.85 4,481.56 0.0K
14:13 4,481.59 4,481.75 4,481.14 4,481.14 0.0K
14:14 4,481.32 4,482.06 4,481.31 4,482.06 0.0K
14:15 4,482.39 4,482.39 4,481.85 4,481.85 0.0K
14:16 4,481.90 4,482.81 4,481.90 4,482.54 0.0K
14:17 4,482.69 4,483.01 4,482.69 4,482.81 0.0K
14:18 4,482.77 4,483.37 4,482.77 4,483.37 0.0K
14:19 4,483.52 4,483.52 4,483.04 4,483.04 0.0K
14:20 4,482.79 4,483.06 4,482.17 4,482.17 0.0K
14:21 4,482.31 4,482.49 4,482.31 4,482.38 0.0K
14:22 4,482.14 4,483.03 4,482.14 4,483.03 0.0K
14:23 4,482.68 4,482.85 4,482.54 4,482.85 0.0K
14:24 4,482.85 4,483.23 4,482.85 4,483.23 0.0K
14:25 4,482.81 4,482.81 4,482.17 4,482.52 0.0K
14:26 4,482.73 4,483.28 4,482.73 4,482.89 0.0K
14:27 4,482.79 4,483.26 4,482.79 4,483.26 0.0K
14:28 4,483.23 4,483.32 4,482.70 4,482.90 0.0K
14:29 4,482.97 4,482.97 4,482.00 4,482.00 0.0K
14:30 4,481.93 4,481.93 4,480.71 4,481.51 0.0K
14:31 4,482.39 4,482.39 4,481.66 4,481.66 0.0K
14:32 4,481.53 4,482.25 4,481.53 4,481.58 0.0K
14:33 4,481.19 4,481.65 4,481.19 4,481.44 0.0K
14:34 4,481.38 4,481.38 4,481.10 4,481.14 0.0K
14:35 4,481.45 4,481.45 4,481.19 4,481.19 0.0K
14:36 4,481.12 4,481.12 4,480.11 4,480.96 0.0K
14:37 4,481.18 4,481.33 4,481.18 4,481.33 0.0K
14:38 4,480.96 4,481.13 4,480.96 4,481.13 0.0K
14:39 4,481.18 4,481.18 4,480.69 4,480.69 0.0K
14:40 4,480.80 4,481.10 4,480.80 4,481.03 0.0K
14:41 4,481.00 4,481.00 4,480.61 4,480.77 0.0K
14:42 4,481.15 4,481.15 4,480.20 4,480.20 0.0K
14:43 4,480.09 4,480.39 4,479.49 4,479.77 0.0K
14:44 4,480.30 4,480.89 4,480.30 4,480.89 0.0K
14:45 4,481.06 4,481.34 4,480.84 4,480.84 0.0K
14:46 4,480.26 4,480.28 4,480.01 4,480.15 0.0K
14:47 4,480.51 4,481.23 4,480.51 4,480.95 0.0K
14:48 4,481.31 4,481.65 4,481.31 4,481.65 0.0K
14:49 4,482.07 4,482.07 4,481.89 4,481.98 0.0K
14:50 4,481.81 4,481.81 4,481.45 4,481.45 0.0K
14:51 4,480.86 4,480.86 4,480.21 4,480.21 0.0K
14:52 4,480.14 4,480.26 4,479.34 4,479.68 0.0K
14:53 4,479.84 4,480.44 4,479.84 4,480.44 0.0K
14:54 4,480.12 4,480.27 4,480.12 4,480.27 0.0K
14:55 4,480.26 4,480.26 4,480.00 4,480.06 0.0K
14:56 4,480.13 4,480.14 4,479.49 4,479.49 0.0K
14:57 4,479.54 4,479.54 4,476.84 4,476.84 0.0K
14:58 4,476.99 4,477.10 4,476.86 4,477.10 0.0K
14:59 4,477.10 4,477.61 4,477.10 4,477.12 0.0K
15:00 4,476.80 4,476.80 4,475.26 4,475.26 0.0K
15:01 4,475.67 4,476.97 4,475.67 4,476.47 0.0K
15:02 4,475.96 4,476.36 4,475.96 4,476.36 0.0K
15:03 4,477.12 4,477.38 4,476.96 4,477.31 0.0K
15:04 4,477.64 4,478.80 4,477.64 4,478.47 0.0K
15:05 4,478.63 4,478.71 4,478.52 4,478.71 0.0K
15:06 4,478.65 4,479.14 4,478.45 4,478.64 0.0K
15:07 4,478.00 4,478.13 4,477.67 4,478.13 0.0K
15:08 4,477.70 4,477.70 4,476.91 4,477.66 0.0K
15:09 4,477.69 4,478.31 4,477.69 4,478.31 0.0K
15:10 4,478.06 4,478.06 4,477.65 4,477.69 0.0K
15:11 4,477.77 4,477.91 4,477.77 4,477.85 0.0K
15:12 4,477.95 4,477.95 4,477.35 4,477.53 0.0K
15:13 4,478.15 4,479.17 4,478.15 4,479.17 0.0K
15:14 4,478.63 4,478.79 4,478.22 4,478.22 0.0K
15:15 4,478.02 4,478.02 4,477.50 4,477.50 0.0K
15:16 4,477.44 4,477.97 4,477.44 4,477.97 0.0K
15:17 4,477.99 4,478.09 4,477.53 4,478.09 0.0K
15:18 4,478.18 4,478.18 4,477.26 4,477.26 0.0K
15:19 4,477.37 4,477.74 4,477.01 4,477.74 0.0K
15:20 4,478.14 4,478.14 4,477.21 4,477.21 0.0K
15:21 4,477.26 4,477.76 4,477.10 4,477.76 0.0K
15:22 4,477.87 4,478.66 4,477.87 4,478.66 0.0K
15:23 4,478.80 4,479.49 4,478.80 4,479.49 0.0K
15:24 4,479.53 4,480.97 4,479.53 4,480.97 0.0K
15:25 4,480.97 4,480.97 4,480.40 4,480.45 0.0K
15:26 4,480.44 4,480.45 4,480.14 4,480.45 0.0K
15:27 4,480.43 4,480.48 4,480.27 4,480.48 0.0K
15:28 4,480.71 4,480.71 4,480.31 4,480.31 0.0K
15:29 4,480.40 4,480.44 4,480.21 4,480.44 0.0K
15:30 4,480.47 4,481.46 4,480.47 4,481.46 0.0K
15:31 4,482.14 4,482.14 4,480.80 4,480.80 0.0K
15:32 4,480.78 4,481.05 4,480.78 4,481.03 0.0K
15:33 4,481.12 4,481.17 4,480.93 4,480.97 0.0K
15:34 4,480.89 4,480.89 4,480.17 4,480.25 0.0K
15:35 4,480.55 4,480.97 4,480.29 4,480.97 0.0K
15:36 4,481.38 4,482.10 4,481.38 4,482.10 0.0K
15:37 4,482.14 4,482.14 4,481.23 4,481.23 0.0K
15:38 4,480.98 4,480.98 4,480.60 4,480.78 0.0K
15:39 4,479.65 4,480.12 4,479.24 4,479.24 0.0K
15:40 4,479.13 4,479.17 4,479.08 4,479.08 0.0K
15:41 4,479.66 4,479.89 4,479.66 4,479.68 0.0K
15:42 4,479.94 4,479.94 4,479.25 4,479.46 0.0K
15:43 4,479.49 4,479.49 4,478.27 4,478.27 0.0K
15:44 4,478.36 4,478.48 4,478.36 4,478.48 0.0K
15:45 4,478.36 4,478.36 4,477.51 4,477.63 0.0K
15:46 4,477.52 4,477.65 4,477.25 4,477.60 0.0K
15:47 4,477.68 4,477.68 4,475.87 4,475.87 0.0K
15:48 4,475.94 4,475.94 4,475.24 4,475.88 0.0K
15:49 4,475.80 4,475.80 4,474.20 4,474.20 0.0K
15:50 4,474.11 4,478.55 4,474.11 4,478.55 0.0K
15:51 4,478.75 4,479.13 4,478.75 4,478.75 0.0K
15:52 4,479.22 4,479.22 4,478.72 4,479.02 0.0K
15:53 4,479.42 4,480.40 4,479.33 4,479.43 0.0K
15:54 4,479.37 4,479.52 4,477.88 4,479.11 0.0K
15:55 4,479.61 4,481.09 4,479.61 4,480.97 0.0K
15:56 4,480.67 4,481.01 4,480.67 4,480.97 0.0K
15:57 4,480.21 4,480.21 4,478.77 4,478.77 0.0K
15:58 4,478.79 4,479.31 4,478.40 4,479.31 0.0K
15:59 4,479.48 4,480.27 4,479.48 4,480.27 0.0K
16:00 4,482.49 4,482.49 4,482.02 4,482.30 0.0K
16:01 4,482.35 4,482.35 4,482.33 4,482.33 0.0K
16:02 4,482.29 4,482.33 4,482.28 4,482.33 0.0K
16:03 4,482.31 4,482.32 4,482.26 4,482.26 0.0K
16:04 4,482.27 4,482.31 4,482.27 4,482.30 0.0K
16:05 4,482.31 4,482.36 4,482.31 4,482.35 0.0K
16:06 4,482.30 4,482.35 4,482.30 4,482.35 0.0K
16:07 4,482.35 4,482.40 4,482.35 4,482.40 0.0K
16:08 4,482.39 4,482.43 4,482.37 4,482.37 0.0K
16:09 4,482.35 4,482.41 4,482.35 4,482.41 0.0K
16:10 4,482.40 4,482.47 4,482.40 4,482.47 0.0K
16:11 4,482.45 4,482.48 4,482.44 4,482.44 0.0K
16:12 4,482.43 4,482.49 4,482.43 4,482.49 0.0K
16:13 4,482.49 4,482.52 4,482.44 4,482.44 0.0K
16:14 4,482.40 4,482.41 4,482.40 4,482.40 0.0K
16:15 4,482.39 4,482.39 4,482.39 4,482.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available