CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,507.96 4,507.96 4,507.08 4,507.08 0.0K
09:32 4,506.46 4,509.90 4,506.46 4,509.90 0.0K
09:33 4,509.89 4,511.14 4,509.89 4,510.98 0.0K
09:34 4,510.57 4,511.12 4,510.57 4,510.94 0.0K
09:35 4,510.56 4,510.97 4,510.18 4,510.97 0.0K
09:36 4,511.30 4,511.92 4,510.49 4,510.57 0.0K
09:37 4,511.10 4,511.17 4,510.76 4,511.17 0.0K
09:38 4,510.85 4,512.30 4,510.85 4,512.30 0.0K
09:39 4,512.61 4,513.63 4,512.29 4,513.09 0.0K
09:40 4,512.31 4,512.31 4,511.63 4,511.63 0.0K
09:41 4,511.44 4,511.44 4,510.67 4,510.67 0.0K
09:42 4,510.72 4,511.77 4,510.36 4,511.77 0.0K
09:43 4,512.97 4,513.48 4,512.97 4,513.27 0.0K
09:44 4,513.29 4,513.29 4,512.11 4,512.11 0.0K
09:45 4,511.88 4,512.04 4,511.86 4,511.86 0.0K
09:46 4,511.61 4,511.61 4,510.30 4,510.87 0.0K
09:47 4,511.14 4,511.36 4,510.73 4,510.86 0.0K
09:48 4,510.63 4,510.93 4,510.63 4,510.72 0.0K
09:49 4,510.74 4,511.70 4,510.74 4,511.63 0.0K
09:50 4,511.95 4,512.95 4,511.95 4,512.57 0.0K
09:51 4,512.06 4,512.25 4,510.98 4,512.25 0.0K
09:52 4,512.35 4,513.07 4,512.35 4,512.39 0.0K
09:53 4,513.10 4,514.87 4,513.10 4,514.87 0.0K
09:54 4,514.88 4,515.54 4,514.88 4,515.54 0.0K
09:55 4,515.78 4,516.58 4,515.78 4,516.01 0.0K
09:56 4,515.96 4,515.96 4,515.89 4,515.90 0.0K
09:57 4,516.74 4,516.80 4,516.61 4,516.61 0.0K
09:58 4,516.60 4,516.60 4,515.80 4,516.34 0.0K
09:59 4,517.00 4,517.28 4,516.30 4,516.30 0.0K
10:00 4,516.24 4,519.37 4,516.24 4,519.20 0.0K
10:01 4,519.35 4,519.35 4,518.40 4,518.40 0.0K
10:02 4,518.98 4,520.09 4,518.98 4,520.09 0.0K
10:03 4,520.01 4,520.05 4,519.67 4,519.67 0.0K
10:04 4,519.60 4,520.47 4,519.60 4,520.44 0.0K
10:05 4,521.02 4,521.02 4,520.68 4,520.91 0.0K
10:06 4,521.16 4,521.16 4,520.90 4,520.99 0.0K
10:07 4,520.57 4,521.44 4,520.57 4,521.44 0.0K
10:08 4,522.23 4,522.78 4,522.14 4,522.78 0.0K
10:09 4,523.09 4,524.51 4,523.09 4,524.51 0.0K
10:10 4,524.47 4,525.29 4,524.47 4,525.29 0.0K
10:11 4,525.01 4,525.44 4,524.20 4,524.20 0.0K
10:12 4,524.67 4,524.67 4,523.58 4,523.58 0.0K
10:13 4,523.47 4,523.92 4,523.47 4,523.92 0.0K
10:14 4,523.45 4,524.19 4,523.23 4,523.23 0.0K
10:15 4,523.13 4,524.04 4,523.13 4,524.04 0.0K
10:16 4,523.61 4,524.09 4,523.07 4,523.07 0.0K
10:17 4,524.02 4,524.27 4,523.83 4,523.83 0.0K
10:18 4,523.86 4,524.67 4,523.86 4,524.67 0.0K
10:19 4,524.67 4,526.31 4,524.67 4,526.31 0.0K
10:20 4,526.46 4,526.46 4,525.74 4,525.87 0.0K
10:21 4,525.69 4,525.87 4,525.19 4,525.82 0.0K
10:22 4,525.94 4,526.12 4,525.90 4,525.90 0.0K
10:23 4,524.53 4,524.53 4,523.88 4,523.88 0.0K
10:24 4,524.00 4,524.06 4,523.79 4,524.06 0.0K
10:25 4,524.42 4,524.82 4,524.42 4,524.82 0.0K
10:26 4,524.70 4,524.70 4,524.48 4,524.59 0.0K
10:27 4,524.78 4,525.12 4,524.78 4,525.01 0.0K
10:28 4,524.96 4,524.97 4,524.02 4,524.02 0.0K
10:29 4,524.14 4,524.14 4,523.55 4,523.55 0.0K
10:30 4,523.45 4,523.45 4,521.58 4,522.27 0.0K
10:31 4,522.02 4,524.02 4,522.02 4,524.02 0.0K
10:32 4,524.74 4,524.74 4,523.76 4,523.76 0.0K
10:33 4,524.28 4,525.49 4,524.28 4,525.49 0.0K
10:34 4,525.62 4,525.62 4,524.43 4,524.43 0.0K
10:35 4,524.88 4,524.88 4,524.42 4,524.63 0.0K
10:36 4,525.09 4,525.09 4,524.06 4,524.59 0.0K
10:37 4,524.38 4,525.31 4,524.38 4,525.31 0.0K
10:38 4,525.33 4,526.06 4,525.24 4,526.06 0.0K
10:39 4,526.73 4,526.73 4,526.21 4,526.21 0.0K
10:40 4,526.13 4,527.41 4,526.03 4,527.41 0.0K
10:41 4,527.45 4,527.45 4,526.74 4,527.24 0.0K
10:42 4,527.14 4,527.14 4,526.57 4,526.73 0.0K
10:43 4,526.82 4,526.82 4,526.13 4,526.13 0.0K
10:44 4,526.02 4,526.18 4,525.93 4,526.18 0.0K
10:45 4,526.26 4,526.32 4,525.46 4,525.46 0.0K
10:46 4,525.61 4,525.61 4,524.51 4,524.51 0.0K
10:47 4,524.29 4,524.29 4,523.52 4,524.14 0.0K
10:48 4,524.48 4,524.84 4,524.29 4,524.36 0.0K
10:49 4,524.76 4,525.24 4,524.76 4,525.24 0.0K
10:50 4,525.37 4,525.37 4,523.75 4,523.75 0.0K
10:51 4,524.17 4,524.17 4,523.61 4,523.99 0.0K
10:52 4,523.90 4,524.08 4,523.90 4,524.08 0.0K
10:53 4,524.51 4,524.51 4,523.16 4,523.16 0.0K
10:54 4,523.16 4,525.42 4,523.16 4,525.42 0.0K
10:55 4,525.41 4,525.45 4,525.16 4,525.16 0.0K
10:56 4,525.24 4,525.24 4,524.72 4,524.73 0.0K
10:57 4,524.98 4,524.98 4,524.48 4,524.55 0.0K
10:58 4,524.09 4,524.09 4,522.78 4,522.78 0.0K
10:59 4,522.57 4,523.09 4,522.33 4,522.83 0.0K
11:00 4,522.93 4,525.04 4,522.93 4,525.04 0.0K
11:01 4,525.67 4,525.98 4,525.67 4,525.98 0.0K
11:02 4,526.59 4,526.59 4,526.03 4,526.03 0.0K
11:03 4,525.98 4,526.63 4,525.98 4,526.40 0.0K
11:04 4,526.39 4,527.23 4,526.31 4,527.23 0.0K
11:05 4,526.93 4,528.11 4,526.93 4,527.88 0.0K
11:06 4,527.70 4,527.85 4,527.67 4,527.67 0.0K
11:07 4,527.48 4,527.55 4,527.01 4,527.55 0.0K
11:08 4,527.66 4,528.02 4,527.54 4,528.02 0.0K
11:09 4,527.53 4,527.65 4,527.46 4,527.63 0.0K
11:10 4,527.92 4,528.09 4,527.91 4,528.09 0.0K
11:11 4,528.09 4,528.09 4,527.83 4,527.89 0.0K
11:12 4,527.86 4,528.02 4,527.82 4,527.93 0.0K
11:13 4,527.87 4,528.11 4,527.59 4,527.59 0.0K
11:14 4,527.56 4,527.91 4,527.56 4,527.80 0.0K
11:15 4,527.82 4,527.99 4,527.82 4,527.98 0.0K
11:16 4,528.22 4,528.38 4,528.22 4,528.26 0.0K
11:17 4,528.60 4,528.79 4,528.60 4,528.73 0.0K
11:18 4,528.81 4,528.81 4,528.33 4,528.33 0.0K
11:19 4,528.32 4,528.55 4,528.23 4,528.23 0.0K
11:20 4,528.47 4,528.47 4,528.02 4,528.26 0.0K
11:21 4,528.62 4,529.20 4,528.62 4,528.92 0.0K
11:22 4,529.02 4,529.24 4,529.02 4,529.24 0.0K
11:23 4,528.92 4,528.92 4,528.10 4,528.10 0.0K
11:24 4,527.89 4,528.36 4,527.89 4,528.27 0.0K
11:25 4,528.43 4,528.59 4,528.43 4,528.59 0.0K
11:26 4,528.87 4,529.06 4,528.79 4,528.79 0.0K
11:27 4,529.09 4,529.33 4,529.09 4,529.19 0.0K
11:28 4,529.31 4,530.13 4,529.31 4,530.13 0.0K
11:29 4,530.55 4,531.43 4,530.55 4,531.43 0.0K
11:30 4,531.68 4,531.71 4,530.77 4,530.77 0.0K
11:31 4,530.30 4,530.58 4,530.30 4,530.50 0.0K
11:32 4,530.38 4,530.64 4,530.09 4,530.09 0.0K
11:33 4,530.12 4,530.17 4,529.97 4,530.17 0.0K
11:34 4,530.22 4,530.51 4,530.22 4,530.51 0.0K
11:35 4,530.21 4,530.51 4,530.21 4,530.51 0.0K
11:36 4,530.77 4,530.77 4,530.21 4,530.21 0.0K
11:37 4,530.22 4,530.85 4,530.22 4,530.85 0.0K
11:38 4,530.97 4,530.97 4,530.79 4,530.85 0.0K
11:39 4,530.73 4,530.93 4,530.63 4,530.93 0.0K
11:40 4,531.35 4,531.59 4,531.28 4,531.28 0.0K
11:41 4,531.75 4,531.75 4,531.34 4,531.34 0.0K
11:42 4,531.13 4,531.13 4,530.29 4,530.29 0.0K
11:43 4,530.12 4,530.12 4,529.01 4,529.01 0.0K
11:44 4,528.89 4,529.23 4,528.89 4,529.23 0.0K
11:45 4,529.23 4,529.45 4,529.23 4,529.28 0.0K
11:46 4,529.08 4,529.08 4,528.61 4,528.61 0.0K
11:47 4,528.54 4,528.54 4,527.83 4,527.83 0.0K
11:48 4,527.77 4,528.07 4,527.77 4,527.79 0.0K
11:49 4,527.75 4,527.75 4,526.81 4,526.81 0.0K
11:50 4,526.73 4,526.73 4,525.91 4,525.91 0.0K
11:51 4,525.76 4,526.36 4,525.76 4,526.36 0.0K
11:52 4,526.11 4,526.20 4,526.08 4,526.15 0.0K
11:53 4,526.37 4,526.86 4,526.37 4,526.86 0.0K
11:54 4,527.55 4,527.79 4,527.55 4,527.79 0.0K
11:55 4,527.81 4,527.81 4,526.32 4,526.45 0.0K
11:56 4,526.48 4,527.73 4,526.48 4,527.73 0.0K
11:57 4,527.82 4,528.04 4,527.80 4,528.04 0.0K
11:58 4,527.93 4,527.93 4,527.63 4,527.63 0.0K
11:59 4,527.57 4,528.17 4,527.57 4,528.17 0.0K
12:00 4,528.15 4,528.26 4,528.12 4,528.12 0.0K
12:01 4,528.77 4,528.77 4,528.20 4,528.20 0.0K
12:02 4,527.89 4,528.11 4,527.89 4,528.11 0.0K
12:03 4,528.22 4,528.60 4,528.22 4,528.60 0.0K
12:04 4,528.81 4,529.18 4,528.81 4,529.16 0.0K
12:05 4,529.10 4,529.20 4,529.10 4,529.18 0.0K
12:06 4,529.26 4,529.26 4,528.11 4,528.11 0.0K
12:07 4,528.58 4,529.07 4,528.58 4,529.07 0.0K
12:08 4,529.23 4,529.23 4,528.51 4,528.51 0.0K
12:09 4,528.89 4,528.89 4,528.40 4,528.40 0.0K
12:10 4,528.06 4,528.27 4,528.01 4,528.27 0.0K
12:11 4,528.07 4,528.55 4,528.07 4,528.34 0.0K
12:12 4,528.23 4,528.73 4,528.23 4,528.73 0.0K
12:13 4,528.79 4,529.34 4,528.79 4,529.34 0.0K
12:14 4,529.35 4,529.56 4,529.28 4,529.38 0.0K
12:15 4,529.13 4,529.17 4,528.92 4,529.17 0.0K
12:16 4,529.28 4,529.28 4,525.80 4,525.80 0.0K
12:17 4,525.81 4,525.81 4,523.51 4,523.57 0.0K
12:18 4,524.43 4,526.02 4,524.43 4,525.78 0.0K
12:19 4,525.49 4,525.49 4,523.55 4,523.67 0.0K
12:20 4,523.78 4,524.11 4,523.34 4,523.34 0.0K
12:21 4,523.14 4,523.14 4,522.27 4,522.27 0.0K
12:22 4,522.73 4,524.15 4,522.73 4,524.15 0.0K
12:23 4,523.93 4,524.17 4,523.85 4,523.85 0.0K
12:24 4,523.98 4,524.79 4,523.98 4,524.68 0.0K
12:25 4,524.41 4,524.41 4,523.86 4,523.86 0.0K
12:26 4,524.05 4,524.05 4,523.17 4,523.17 0.0K
12:27 4,523.12 4,523.36 4,522.68 4,523.36 0.0K
12:28 4,523.64 4,523.70 4,522.01 4,522.01 0.0K
12:29 4,521.58 4,521.58 4,519.87 4,519.87 0.0K
12:30 4,519.88 4,521.07 4,519.88 4,521.07 0.0K
12:31 4,520.48 4,520.48 4,519.68 4,519.81 0.0K
12:32 4,518.64 4,518.89 4,518.64 4,518.89 0.0K
12:33 4,518.91 4,520.32 4,518.91 4,519.90 0.0K
12:34 4,520.06 4,520.24 4,519.84 4,520.24 0.0K
12:35 4,520.24 4,520.92 4,520.24 4,520.65 0.0K
12:36 4,521.08 4,523.13 4,521.08 4,523.13 0.0K
12:37 4,522.84 4,522.84 4,522.13 4,522.52 0.0K
12:38 4,522.57 4,522.57 4,522.33 4,522.35 0.0K
12:39 4,522.34 4,522.34 4,521.91 4,522.18 0.0K
12:40 4,522.24 4,522.40 4,521.76 4,521.76 0.0K
12:41 4,521.74 4,521.96 4,521.63 4,521.96 0.0K
12:42 4,521.96 4,522.47 4,521.96 4,522.47 0.0K
12:43 4,522.74 4,523.19 4,522.72 4,523.19 0.0K
12:44 4,523.75 4,523.76 4,523.63 4,523.71 0.0K
12:45 4,523.79 4,523.79 4,523.11 4,523.11 0.0K
12:46 4,523.12 4,523.37 4,522.53 4,523.37 0.0K
12:47 4,523.55 4,523.68 4,523.43 4,523.43 0.0K
12:48 4,523.25 4,523.25 4,522.56 4,522.56 0.0K
12:49 4,522.80 4,523.05 4,522.57 4,523.02 0.0K
12:50 4,523.01 4,523.67 4,523.01 4,523.67 0.0K
12:51 4,524.05 4,524.05 4,523.64 4,523.64 0.0K
12:52 4,523.50 4,523.96 4,523.50 4,523.80 0.0K
12:53 4,524.19 4,524.19 4,523.64 4,524.09 0.0K
12:54 4,524.22 4,524.26 4,523.81 4,524.26 0.0K
12:55 4,524.22 4,524.35 4,524.07 4,524.08 0.0K
12:56 4,524.26 4,524.26 4,523.92 4,523.92 0.0K
12:57 4,524.03 4,524.49 4,524.03 4,524.49 0.0K
12:58 4,524.77 4,525.99 4,524.77 4,525.99 0.0K
12:59 4,526.15 4,526.71 4,526.15 4,526.71 0.0K
13:00 4,526.72 4,526.76 4,526.48 4,526.48 0.0K
13:01 4,526.33 4,526.40 4,526.11 4,526.18 0.0K
13:02 4,526.06 4,526.06 4,525.51 4,525.82 0.0K
13:03 4,525.96 4,525.96 4,525.41 4,525.41 0.0K
13:04 4,524.96 4,524.96 4,524.23 4,524.23 0.0K
13:05 4,524.00 4,524.00 4,522.75 4,522.75 0.0K
13:06 4,522.64 4,523.47 4,522.64 4,523.09 0.0K
13:07 4,523.66 4,523.66 4,523.31 4,523.49 0.0K
13:08 4,523.15 4,523.15 4,522.56 4,522.92 0.0K
13:09 4,523.15 4,523.66 4,523.15 4,523.66 0.0K
13:10 4,523.68 4,523.73 4,523.62 4,523.73 0.0K
13:11 4,523.77 4,524.40 4,523.77 4,524.40 0.0K
13:12 4,524.28 4,524.69 4,524.28 4,524.69 0.0K
13:13 4,524.91 4,525.29 4,524.91 4,525.29 0.0K
13:14 4,525.71 4,525.79 4,525.50 4,525.50 0.0K
13:15 4,525.44 4,525.82 4,525.44 4,525.80 0.0K
13:16 4,525.79 4,525.79 4,525.65 4,525.78 0.0K
13:17 4,526.16 4,526.57 4,526.14 4,526.57 0.0K
13:18 4,526.29 4,526.34 4,526.06 4,526.34 0.0K
13:19 4,526.30 4,526.45 4,526.28 4,526.28 0.0K
13:20 4,526.32 4,526.32 4,525.64 4,525.64 0.0K
13:21 4,525.51 4,526.21 4,525.51 4,526.21 0.0K
13:22 4,526.29 4,526.49 4,526.23 4,526.23 0.0K
13:23 4,526.66 4,527.16 4,526.66 4,527.09 0.0K
13:24 4,527.48 4,527.89 4,527.48 4,527.89 0.0K
13:25 4,527.87 4,528.18 4,527.87 4,528.11 0.0K
13:26 4,527.97 4,527.97 4,527.55 4,527.55 0.0K
13:27 4,527.33 4,528.05 4,527.33 4,528.05 0.0K
13:28 4,527.91 4,528.01 4,527.82 4,527.97 0.0K
13:29 4,527.81 4,527.90 4,527.69 4,527.78 0.0K
13:30 4,527.72 4,527.81 4,527.55 4,527.81 0.0K
13:31 4,528.12 4,528.29 4,528.12 4,528.13 0.0K
13:32 4,528.01 4,528.17 4,528.01 4,528.14 0.0K
13:33 4,528.19 4,528.19 4,528.00 4,528.03 0.0K
13:34 4,528.03 4,528.26 4,528.00 4,528.26 0.0K
13:35 4,528.22 4,528.22 4,527.98 4,528.03 0.0K
13:36 4,528.05 4,528.05 4,527.54 4,527.54 0.0K
13:37 4,527.41 4,527.50 4,527.23 4,527.26 0.0K
13:38 4,527.11 4,527.66 4,527.11 4,527.45 0.0K
13:39 4,527.27 4,527.27 4,526.37 4,526.45 0.0K
13:40 4,526.46 4,527.02 4,526.46 4,526.90 0.0K
13:41 4,527.14 4,527.14 4,526.69 4,526.69 0.0K
13:42 4,526.62 4,526.87 4,526.62 4,526.85 0.0K
13:43 4,527.03 4,527.16 4,526.91 4,526.91 0.0K
13:44 4,526.87 4,527.05 4,526.78 4,526.98 0.0K
13:45 4,526.93 4,526.99 4,526.79 4,526.99 0.0K
13:46 4,526.93 4,527.08 4,526.93 4,527.08 0.0K
13:47 4,527.12 4,527.48 4,527.12 4,527.21 0.0K
13:48 4,527.18 4,527.37 4,527.18 4,527.37 0.0K
13:49 4,527.36 4,527.47 4,527.34 4,527.47 0.0K
13:50 4,527.41 4,527.84 4,527.41 4,527.84 0.0K
13:51 4,527.97 4,527.97 4,527.63 4,527.66 0.0K
13:52 4,527.56 4,527.56 4,526.87 4,526.87 0.0K
13:53 4,526.83 4,526.85 4,526.54 4,526.85 0.0K
13:54 4,526.87 4,526.87 4,526.82 4,526.82 0.0K
13:55 4,527.08 4,527.29 4,527.08 4,527.08 0.0K
13:56 4,526.95 4,527.04 4,526.67 4,526.67 0.0K
13:57 4,526.89 4,526.89 4,526.64 4,526.64 0.0K
13:58 4,526.43 4,526.62 4,526.05 4,526.05 0.0K
13:59 4,526.14 4,526.19 4,525.91 4,525.91 0.0K
14:00 4,525.77 4,525.77 4,525.28 4,525.35 0.0K
14:01 4,525.27 4,526.14 4,525.27 4,526.14 0.0K
14:02 4,526.36 4,526.86 4,526.36 4,526.86 0.0K
14:03 4,527.13 4,527.42 4,527.13 4,527.25 0.0K
14:04 4,527.57 4,527.96 4,527.57 4,527.96 0.0K
14:05 4,528.06 4,528.26 4,527.96 4,528.26 0.0K
14:06 4,528.68 4,529.20 4,528.68 4,529.20 0.0K
14:07 4,529.37 4,529.44 4,529.18 4,529.36 0.0K
14:08 4,529.27 4,529.38 4,529.24 4,529.24 0.0K
14:09 4,529.31 4,529.73 4,529.31 4,529.73 0.0K
14:10 4,529.74 4,530.53 4,529.74 4,530.53 0.0K
14:11 4,530.51 4,530.67 4,530.48 4,530.48 0.0K
14:12 4,530.32 4,530.58 4,530.30 4,530.58 0.0K
14:13 4,530.72 4,530.72 4,530.21 4,530.21 0.0K
14:14 4,530.22 4,530.22 4,529.88 4,529.96 0.0K
14:15 4,530.23 4,530.51 4,530.23 4,530.42 0.0K
14:16 4,530.46 4,530.61 4,530.31 4,530.31 0.0K
14:17 4,530.30 4,530.34 4,530.12 4,530.20 0.0K
14:18 4,530.23 4,530.47 4,530.23 4,530.47 0.0K
14:19 4,530.95 4,531.02 4,530.88 4,531.00 0.0K
14:20 4,531.02 4,532.18 4,531.02 4,532.18 0.0K
14:21 4,532.23 4,532.36 4,531.50 4,531.50 0.0K
14:22 4,531.43 4,531.43 4,530.63 4,530.63 0.0K
14:23 4,530.84 4,531.28 4,530.84 4,531.28 0.0K
14:24 4,531.28 4,531.28 4,531.24 4,531.24 0.0K
14:25 4,531.34 4,531.34 4,531.22 4,531.32 0.0K
14:26 4,531.37 4,531.45 4,531.12 4,531.12 0.0K
14:27 4,530.91 4,530.91 4,530.65 4,530.82 0.0K
14:28 4,530.80 4,531.51 4,530.80 4,531.51 0.0K
14:29 4,531.48 4,531.48 4,531.28 4,531.28 0.0K
14:30 4,531.32 4,532.15 4,531.32 4,532.15 0.0K
14:31 4,532.37 4,532.45 4,532.37 4,532.45 0.0K
14:32 4,532.49 4,532.56 4,531.87 4,531.87 0.0K
14:33 4,531.89 4,531.94 4,531.89 4,531.94 0.0K
14:34 4,532.04 4,532.08 4,532.00 4,532.08 0.0K
14:35 4,532.06 4,532.58 4,532.06 4,532.58 0.0K
14:36 4,532.56 4,532.98 4,532.56 4,532.92 0.0K
14:37 4,532.48 4,532.58 4,532.34 4,532.58 0.0K
14:38 4,532.66 4,532.66 4,532.51 4,532.51 0.0K
14:39 4,532.54 4,532.54 4,531.92 4,531.92 0.0K
14:40 4,531.94 4,532.31 4,531.94 4,532.31 0.0K
14:41 4,532.37 4,532.37 4,531.59 4,531.59 0.0K
14:42 4,531.57 4,531.84 4,531.57 4,531.75 0.0K
14:43 4,531.68 4,531.68 4,531.15 4,531.15 0.0K
14:44 4,531.20 4,531.99 4,531.20 4,531.99 0.0K
14:45 4,531.91 4,532.15 4,531.91 4,532.15 0.0K
14:46 4,531.99 4,531.99 4,531.74 4,531.82 0.0K
14:47 4,531.79 4,531.79 4,530.66 4,530.66 0.0K
14:48 4,530.74 4,530.79 4,530.62 4,530.62 0.0K
14:49 4,530.62 4,531.03 4,530.62 4,530.82 0.0K
14:50 4,530.80 4,530.99 4,530.65 4,530.65 0.0K
14:51 4,530.44 4,530.44 4,530.24 4,530.37 0.0K
14:52 4,530.68 4,530.93 4,530.68 4,530.84 0.0K
14:53 4,530.84 4,531.15 4,530.60 4,530.64 0.0K
14:54 4,530.61 4,531.12 4,530.61 4,531.07 0.0K
14:55 4,531.09 4,531.22 4,531.08 4,531.08 0.0K
14:56 4,531.15 4,531.15 4,530.87 4,530.87 0.0K
14:57 4,530.88 4,530.90 4,530.62 4,530.62 0.0K
14:58 4,530.98 4,531.10 4,530.80 4,530.80 0.0K
14:59 4,530.85 4,530.85 4,526.92 4,526.92 0.0K
15:00 4,528.96 4,528.96 4,528.12 4,528.55 0.0K
15:01 4,528.06 4,528.95 4,528.06 4,528.95 0.0K
15:02 4,528.99 4,528.99 4,527.83 4,528.08 0.0K
15:03 4,528.34 4,528.55 4,528.25 4,528.25 0.0K
15:04 4,528.30 4,528.63 4,528.30 4,528.36 0.0K
15:05 4,528.69 4,529.34 4,528.69 4,529.18 0.0K
15:06 4,529.18 4,529.67 4,529.18 4,529.67 0.0K
15:07 4,529.74 4,530.13 4,529.45 4,530.13 0.0K
15:08 4,530.20 4,530.25 4,529.78 4,529.96 0.0K
15:09 4,529.96 4,530.15 4,529.96 4,530.07 0.0K
15:10 4,530.05 4,530.84 4,530.05 4,530.84 0.0K
15:11 4,530.89 4,531.10 4,530.74 4,530.94 0.0K
15:12 4,530.96 4,531.25 4,530.87 4,531.25 0.0K
15:13 4,531.14 4,531.14 4,530.83 4,530.83 0.0K
15:14 4,530.85 4,531.23 4,530.85 4,531.23 0.0K
15:15 4,531.14 4,531.19 4,531.06 4,531.15 0.0K
15:16 4,530.94 4,530.94 4,530.56 4,530.56 0.0K
15:17 4,530.53 4,530.53 4,530.29 4,530.42 0.0K
15:18 4,530.49 4,530.49 4,529.63 4,529.63 0.0K
15:19 4,529.71 4,530.06 4,529.66 4,530.06 0.0K
15:20 4,530.06 4,530.06 4,529.02 4,529.02 0.0K
15:21 4,528.96 4,529.02 4,528.85 4,528.90 0.0K
15:22 4,528.73 4,528.97 4,528.73 4,528.97 0.0K
15:23 4,529.13 4,529.14 4,528.86 4,528.86 0.0K
15:24 4,528.65 4,528.65 4,528.13 4,528.13 0.0K
15:25 4,528.22 4,528.29 4,528.17 4,528.29 0.0K
15:26 4,528.40 4,528.69 4,528.40 4,528.69 0.0K
15:27 4,528.78 4,528.78 4,528.45 4,528.45 0.0K
15:28 4,528.32 4,528.32 4,527.29 4,527.29 0.0K
15:29 4,527.63 4,527.90 4,527.60 4,527.60 0.0K
15:30 4,527.49 4,528.20 4,527.49 4,527.96 0.0K
15:31 4,528.05 4,528.25 4,527.86 4,527.86 0.0K
15:32 4,527.50 4,527.85 4,527.50 4,527.85 0.0K
15:33 4,527.96 4,527.98 4,527.85 4,527.85 0.0K
15:34 4,528.11 4,529.17 4,528.11 4,528.87 0.0K
15:35 4,528.83 4,529.24 4,528.65 4,529.24 0.0K
15:36 4,529.26 4,529.61 4,529.22 4,529.61 0.0K
15:37 4,529.80 4,530.53 4,529.77 4,530.53 0.0K
15:38 4,530.69 4,530.90 4,530.60 4,530.90 0.0K
15:39 4,530.68 4,531.10 4,530.68 4,531.08 0.0K
15:40 4,531.15 4,531.42 4,531.15 4,531.42 0.0K
15:41 4,531.36 4,531.36 4,530.91 4,531.29 0.0K
15:42 4,531.34 4,531.44 4,530.90 4,530.90 0.0K
15:43 4,530.76 4,530.76 4,530.35 4,530.48 0.0K
15:44 4,530.53 4,530.53 4,530.28 4,530.40 0.0K
15:45 4,530.36 4,530.36 4,530.15 4,530.17 0.0K
15:46 4,529.98 4,530.00 4,529.57 4,529.57 0.0K
15:47 4,529.50 4,529.50 4,529.27 4,529.35 0.0K
15:48 4,529.55 4,529.86 4,529.28 4,529.86 0.0K
15:49 4,529.78 4,529.82 4,529.52 4,529.52 0.0K
15:50 4,529.74 4,529.74 4,529.38 4,529.71 0.0K
15:51 4,529.63 4,529.98 4,529.55 4,529.98 0.0K
15:52 4,529.79 4,530.23 4,529.79 4,530.23 0.0K
15:53 4,529.97 4,530.69 4,529.97 4,530.69 0.0K
15:54 4,530.74 4,532.18 4,530.74 4,532.18 0.0K
15:55 4,531.67 4,531.85 4,531.44 4,531.85 0.0K
15:56 4,531.65 4,531.65 4,531.07 4,531.08 0.0K
15:57 4,531.46 4,531.72 4,531.35 4,531.72 0.0K
15:58 4,531.47 4,531.95 4,531.47 4,531.95 0.0K
15:59 4,531.99 4,532.80 4,531.62 4,531.62 0.0K
16:00 4,531.17 4,531.31 4,531.17 4,531.31 0.0K
16:01 4,531.31 4,531.33 4,531.26 4,531.26 0.0K
16:02 4,531.21 4,531.43 4,531.21 4,531.43 0.0K
16:03 4,531.48 4,531.48 4,531.25 4,531.33 0.0K
16:04 4,531.37 4,531.37 4,531.31 4,531.31 0.0K
16:05 4,531.34 4,531.34 4,531.21 4,531.26 0.0K
16:06 4,531.26 4,531.36 4,531.26 4,531.36 0.0K
16:07 4,531.34 4,531.35 4,531.31 4,531.31 0.0K
16:08 4,531.30 4,531.40 4,531.30 4,531.40 0.0K
16:09 4,531.38 4,531.48 4,531.38 4,531.48 0.0K
16:10 4,531.49 4,531.57 4,531.49 4,531.57 0.0K
16:11 4,531.44 4,531.48 4,531.43 4,531.48 0.0K
16:12 4,531.47 4,531.47 4,531.41 4,531.41 0.0K
16:13 4,531.43 4,531.47 4,531.43 4,531.46 0.0K
16:14 4,531.40 4,531.49 4,531.40 4,531.48 0.0K
16:15 4,531.48 4,531.48 4,531.48 4,531.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available