CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,522.01 4,522.01 4,518.68 4,518.68 0.0K
09:32 4,517.22 4,522.39 4,517.22 4,522.39 0.0K
09:33 4,523.05 4,523.68 4,523.05 4,523.39 0.0K
09:34 4,525.07 4,525.07 4,524.38 4,525.02 0.0K
09:35 4,523.56 4,524.89 4,523.56 4,523.65 0.0K
09:36 4,524.09 4,526.58 4,524.09 4,525.67 0.0K
09:37 4,525.10 4,525.10 4,522.68 4,522.68 0.0K
09:38 4,522.15 4,522.29 4,521.64 4,521.64 0.0K
09:39 4,520.86 4,524.81 4,520.86 4,524.81 0.0K
09:40 4,525.60 4,525.60 4,522.17 4,522.17 0.0K
09:41 4,522.02 4,522.25 4,520.51 4,520.56 0.0K
09:42 4,521.97 4,523.31 4,521.40 4,521.40 0.0K
09:43 4,521.05 4,521.05 4,520.25 4,520.46 0.0K
09:44 4,520.03 4,520.03 4,518.03 4,518.03 0.0K
09:45 4,516.97 4,517.09 4,516.34 4,517.09 0.0K
09:46 4,518.26 4,519.43 4,517.97 4,517.97 0.0K
09:47 4,517.10 4,517.10 4,514.68 4,515.01 0.0K
09:48 4,514.53 4,514.94 4,514.53 4,514.90 0.0K
09:49 4,515.09 4,515.09 4,513.05 4,513.05 0.0K
09:50 4,514.06 4,514.14 4,512.22 4,512.22 0.0K
09:51 4,512.72 4,512.72 4,510.26 4,510.26 0.0K
09:52 4,510.10 4,510.10 4,506.04 4,506.04 0.0K
09:53 4,506.07 4,506.07 4,504.39 4,504.39 0.0K
09:54 4,504.49 4,505.86 4,503.81 4,505.86 0.0K
09:55 4,504.98 4,509.21 4,504.98 4,509.21 0.0K
09:56 4,508.78 4,511.62 4,508.18 4,511.46 0.0K
09:57 4,510.97 4,513.47 4,510.97 4,512.86 0.0K
09:58 4,512.60 4,512.60 4,509.83 4,509.83 0.0K
09:59 4,509.59 4,510.15 4,509.30 4,509.75 0.0K
10:00 4,509.67 4,509.67 4,504.58 4,504.58 0.0K
10:01 4,503.22 4,503.22 4,499.94 4,499.94 0.0K
10:02 4,500.49 4,502.55 4,500.49 4,501.65 0.0K
10:03 4,500.72 4,500.72 4,499.22 4,499.92 0.0K
10:04 4,500.80 4,501.35 4,498.98 4,498.98 0.0K
10:05 4,499.48 4,501.13 4,499.31 4,499.31 0.0K
10:06 4,498.79 4,500.28 4,497.71 4,500.28 0.0K
10:07 4,501.36 4,501.36 4,497.90 4,499.76 0.0K
10:08 4,499.05 4,499.05 4,497.94 4,497.94 0.0K
10:09 4,497.80 4,498.48 4,497.80 4,498.48 0.0K
10:10 4,500.15 4,502.15 4,499.63 4,499.63 0.0K
10:11 4,499.83 4,499.83 4,497.99 4,498.70 0.0K
10:12 4,499.14 4,499.82 4,498.63 4,499.03 0.0K
10:13 4,498.73 4,498.73 4,496.34 4,496.38 0.0K
10:14 4,495.83 4,495.83 4,492.67 4,492.67 0.0K
10:15 4,492.52 4,494.40 4,492.52 4,493.14 0.0K
10:16 4,493.87 4,495.59 4,493.87 4,494.88 0.0K
10:17 4,494.52 4,494.52 4,492.60 4,492.60 0.0K
10:18 4,491.69 4,491.69 4,489.93 4,489.93 0.0K
10:19 4,490.22 4,490.22 4,487.79 4,487.79 0.0K
10:20 4,486.85 4,486.85 4,484.66 4,484.66 0.0K
10:21 4,482.52 4,485.20 4,482.52 4,484.88 0.0K
10:22 4,484.70 4,487.62 4,484.70 4,487.62 0.0K
10:23 4,489.05 4,490.20 4,489.03 4,489.03 0.0K
10:24 4,488.03 4,488.03 4,485.09 4,485.20 0.0K
10:25 4,484.79 4,485.91 4,483.19 4,485.91 0.0K
10:26 4,486.08 4,487.35 4,485.06 4,485.06 0.0K
10:27 4,485.09 4,485.72 4,484.53 4,484.69 0.0K
10:28 4,484.73 4,484.73 4,483.93 4,484.17 0.0K
10:29 4,483.70 4,483.70 4,481.05 4,481.05 0.0K
10:30 4,481.43 4,483.29 4,481.43 4,483.29 0.0K
10:31 4,481.54 4,482.44 4,480.57 4,482.44 0.0K
10:32 4,482.60 4,482.60 4,481.21 4,482.35 0.0K
10:33 4,482.00 4,483.50 4,481.36 4,483.50 0.0K
10:34 4,482.73 4,483.95 4,482.73 4,483.95 0.0K
10:35 4,483.79 4,485.94 4,483.79 4,485.94 0.0K
10:36 4,486.30 4,488.17 4,486.30 4,488.17 0.0K
10:37 4,488.77 4,489.63 4,488.14 4,488.14 0.0K
10:38 4,488.28 4,491.72 4,488.02 4,491.72 0.0K
10:39 4,490.63 4,491.77 4,490.63 4,491.77 0.0K
10:40 4,491.79 4,491.79 4,490.53 4,490.53 0.0K
10:41 4,488.96 4,489.70 4,488.01 4,489.70 0.0K
10:42 4,489.64 4,490.10 4,489.12 4,489.94 0.0K
10:43 4,489.82 4,493.42 4,489.82 4,493.35 0.0K
10:44 4,494.31 4,494.31 4,489.94 4,490.55 0.0K
10:45 4,491.70 4,493.52 4,491.64 4,493.52 0.0K
10:46 4,492.88 4,493.16 4,490.19 4,490.19 0.0K
10:47 4,489.73 4,489.73 4,487.80 4,488.92 0.0K
10:48 4,489.26 4,490.57 4,489.26 4,490.09 0.0K
10:49 4,489.82 4,492.07 4,489.82 4,492.07 0.0K
10:50 4,492.17 4,493.22 4,492.17 4,492.77 0.0K
10:51 4,492.43 4,496.49 4,492.43 4,496.49 0.0K
10:52 4,496.80 4,498.44 4,496.07 4,498.44 0.0K
10:53 4,497.81 4,497.81 4,497.48 4,497.51 0.0K
10:54 4,497.59 4,498.02 4,497.59 4,497.87 0.0K
10:55 4,498.01 4,498.45 4,497.88 4,498.45 0.0K
10:56 4,498.23 4,498.90 4,498.23 4,498.72 0.0K
10:57 4,497.73 4,497.73 4,495.66 4,497.05 0.0K
10:58 4,497.55 4,497.63 4,497.21 4,497.24 0.0K
10:59 4,496.82 4,496.82 4,493.28 4,493.28 0.0K
11:00 4,492.56 4,492.56 4,489.38 4,489.77 0.0K
11:01 4,489.32 4,489.57 4,488.29 4,488.29 0.0K
11:02 4,487.84 4,487.84 4,486.33 4,486.33 0.0K
11:03 4,486.70 4,486.70 4,483.89 4,483.89 0.0K
11:04 4,485.26 4,485.39 4,484.91 4,484.99 0.0K
11:05 4,486.38 4,486.38 4,484.36 4,484.83 0.0K
11:06 4,486.01 4,486.17 4,485.80 4,486.03 0.0K
11:07 4,487.24 4,489.08 4,487.24 4,489.08 0.0K
11:08 4,489.13 4,489.13 4,487.91 4,488.39 0.0K
11:09 4,486.47 4,488.15 4,486.47 4,487.93 0.0K
11:10 4,488.23 4,488.48 4,487.92 4,488.48 0.0K
11:11 4,488.94 4,490.52 4,488.64 4,488.64 0.0K
11:12 4,488.50 4,490.80 4,488.50 4,489.70 0.0K
11:13 4,490.57 4,490.57 4,489.69 4,489.69 0.0K
11:14 4,490.05 4,490.05 4,489.37 4,489.82 0.0K
11:15 4,489.92 4,490.69 4,489.92 4,490.22 0.0K
11:16 4,488.85 4,488.91 4,487.89 4,487.89 0.0K
11:17 4,487.68 4,488.34 4,487.68 4,487.94 0.0K
11:18 4,487.62 4,487.90 4,486.80 4,487.90 0.0K
11:19 4,488.58 4,490.09 4,488.58 4,490.09 0.0K
11:20 4,488.79 4,489.25 4,488.79 4,488.89 0.0K
11:21 4,488.94 4,489.86 4,488.43 4,489.86 0.0K
11:22 4,488.89 4,488.89 4,487.79 4,488.30 0.0K
11:23 4,486.73 4,486.73 4,485.60 4,485.60 0.0K
11:24 4,486.03 4,488.52 4,486.03 4,488.52 0.0K
11:25 4,488.40 4,488.40 4,487.68 4,487.68 0.0K
11:26 4,487.11 4,487.11 4,484.50 4,484.50 0.0K
11:27 4,484.37 4,484.37 4,482.10 4,482.10 0.0K
11:28 4,482.98 4,483.27 4,482.57 4,483.13 0.0K
11:29 4,483.01 4,483.59 4,483.01 4,483.10 0.0K
11:30 4,482.64 4,483.56 4,482.44 4,482.44 0.0K
11:31 4,480.09 4,480.09 4,478.25 4,478.25 0.0K
11:32 4,477.78 4,477.78 4,476.52 4,476.52 0.0K
11:33 4,475.16 4,475.53 4,474.56 4,474.98 0.0K
11:34 4,476.11 4,479.28 4,476.11 4,479.28 0.0K
11:35 4,481.35 4,481.35 4,478.14 4,478.14 0.0K
11:36 4,479.27 4,481.67 4,479.27 4,481.16 0.0K
11:37 4,481.47 4,483.57 4,481.47 4,483.20 0.0K
11:38 4,483.57 4,484.35 4,483.57 4,483.81 0.0K
11:39 4,483.45 4,485.20 4,483.45 4,485.20 0.0K
11:40 4,485.03 4,485.03 4,483.49 4,483.49 0.0K
11:41 4,483.28 4,484.16 4,483.19 4,483.39 0.0K
11:42 4,482.86 4,483.70 4,482.69 4,482.69 0.0K
11:43 4,482.56 4,482.57 4,481.75 4,481.89 0.0K
11:44 4,482.22 4,483.96 4,482.22 4,483.96 0.0K
11:45 4,484.09 4,484.64 4,483.81 4,483.81 0.0K
11:46 4,484.55 4,485.30 4,484.55 4,484.97 0.0K
11:47 4,485.73 4,486.58 4,485.73 4,486.22 0.0K
11:48 4,486.28 4,487.42 4,486.19 4,487.42 0.0K
11:49 4,487.24 4,490.46 4,487.24 4,490.46 0.0K
11:50 4,491.01 4,491.88 4,491.01 4,491.42 0.0K
11:51 4,492.32 4,493.87 4,492.32 4,493.87 0.0K
11:52 4,493.57 4,493.57 4,492.71 4,492.71 0.0K
11:53 4,492.75 4,493.18 4,492.43 4,493.18 0.0K
11:54 4,492.51 4,493.24 4,492.51 4,492.86 0.0K
11:55 4,493.46 4,493.46 4,492.50 4,492.50 0.0K
11:56 4,492.21 4,494.96 4,492.21 4,494.96 0.0K
11:57 4,495.35 4,500.73 4,495.35 4,500.73 0.0K
11:58 4,501.55 4,501.55 4,499.62 4,499.62 0.0K
11:59 4,498.97 4,498.97 4,497.73 4,498.71 0.0K
12:00 4,498.66 4,498.66 4,497.32 4,498.20 0.0K
12:01 4,498.89 4,499.06 4,497.15 4,497.15 0.0K
12:02 4,498.16 4,498.38 4,497.63 4,497.80 0.0K
12:03 4,497.07 4,497.59 4,496.57 4,496.57 0.0K
12:04 4,497.01 4,497.01 4,495.62 4,495.62 0.0K
12:05 4,495.48 4,495.48 4,495.22 4,495.44 0.0K
12:06 4,495.19 4,495.58 4,494.86 4,495.58 0.0K
12:07 4,495.78 4,495.78 4,495.16 4,495.38 0.0K
12:08 4,495.62 4,495.86 4,494.53 4,494.53 0.0K
12:09 4,494.25 4,494.90 4,494.25 4,494.82 0.0K
12:10 4,494.89 4,495.93 4,494.89 4,495.93 0.0K
12:11 4,496.44 4,497.24 4,496.44 4,497.24 0.0K
12:12 4,497.59 4,497.59 4,496.71 4,496.71 0.0K
12:13 4,496.38 4,497.09 4,495.75 4,495.75 0.0K
12:14 4,495.87 4,495.87 4,495.20 4,495.37 0.0K
12:15 4,495.59 4,496.08 4,494.87 4,496.08 0.0K
12:16 4,495.45 4,495.68 4,494.92 4,495.68 0.0K
12:17 4,496.03 4,496.89 4,495.03 4,496.49 0.0K
12:18 4,496.42 4,496.42 4,495.48 4,495.75 0.0K
12:19 4,495.71 4,495.71 4,495.08 4,495.15 0.0K
12:20 4,495.42 4,495.42 4,494.02 4,494.41 0.0K
12:21 4,494.67 4,494.67 4,492.65 4,492.65 0.0K
12:22 4,492.81 4,492.81 4,491.96 4,492.08 0.0K
12:23 4,491.98 4,493.96 4,491.98 4,493.96 0.0K
12:24 4,494.47 4,496.23 4,494.47 4,496.23 0.0K
12:25 4,496.04 4,496.51 4,495.54 4,496.51 0.0K
12:26 4,497.07 4,497.15 4,496.62 4,497.03 0.0K
12:27 4,496.56 4,497.65 4,496.51 4,497.65 0.0K
12:28 4,497.76 4,499.34 4,497.76 4,499.34 0.0K
12:29 4,499.46 4,500.95 4,499.46 4,500.95 0.0K
12:30 4,501.40 4,502.54 4,501.33 4,502.54 0.0K
12:31 4,501.24 4,501.87 4,500.66 4,501.87 0.0K
12:32 4,501.89 4,502.39 4,501.89 4,502.39 0.0K
12:33 4,502.52 4,502.72 4,502.23 4,502.72 0.0K
12:34 4,503.03 4,503.20 4,502.36 4,502.36 0.0K
12:35 4,502.45 4,502.45 4,502.29 4,502.31 0.0K
12:36 4,501.96 4,502.35 4,501.96 4,502.35 0.0K
12:37 4,502.34 4,503.58 4,502.34 4,503.11 0.0K
12:38 4,503.25 4,504.23 4,503.25 4,504.23 0.0K
12:39 4,504.32 4,505.31 4,504.32 4,504.70 0.0K
12:40 4,504.09 4,504.78 4,504.09 4,504.73 0.0K
12:41 4,504.91 4,505.59 4,504.91 4,505.59 0.0K
12:42 4,505.39 4,506.66 4,505.39 4,506.43 0.0K
12:43 4,506.23 4,506.49 4,505.58 4,505.58 0.0K
12:44 4,504.99 4,504.99 4,504.80 4,504.97 0.0K
12:45 4,504.61 4,504.98 4,504.03 4,504.03 0.0K
12:46 4,504.39 4,504.39 4,503.98 4,503.98 0.0K
12:47 4,504.11 4,504.33 4,503.97 4,503.97 0.0K
12:48 4,503.43 4,503.76 4,503.34 4,503.34 0.0K
12:49 4,503.34 4,504.36 4,503.34 4,504.08 0.0K
12:50 4,504.09 4,504.50 4,504.09 4,504.50 0.0K
12:51 4,504.81 4,506.16 4,504.81 4,506.16 0.0K
12:52 4,506.24 4,506.85 4,506.19 4,506.85 0.0K
12:53 4,506.77 4,506.77 4,505.99 4,505.99 0.0K
12:54 4,505.67 4,506.11 4,505.35 4,506.11 0.0K
12:55 4,505.91 4,506.47 4,505.91 4,506.45 0.0K
12:56 4,506.79 4,506.79 4,506.06 4,506.42 0.0K
12:57 4,506.70 4,506.70 4,506.17 4,506.58 0.0K
12:58 4,507.52 4,508.32 4,507.52 4,508.30 0.0K
12:59 4,507.95 4,507.95 4,507.82 4,507.83 0.0K
13:00 4,508.56 4,509.95 4,508.56 4,509.95 0.0K
13:01 4,511.12 4,512.53 4,511.11 4,512.53 0.0K
13:02 4,513.05 4,513.05 4,512.16 4,512.60 0.0K
13:03 4,512.75 4,513.27 4,512.52 4,512.52 0.0K
13:04 4,513.52 4,513.52 4,512.54 4,512.54 0.0K
13:05 4,513.07 4,513.77 4,512.83 4,513.77 0.0K
13:06 4,513.57 4,515.55 4,513.57 4,515.55 0.0K
13:07 4,516.13 4,516.71 4,516.13 4,516.71 0.0K
13:08 4,517.06 4,517.06 4,516.61 4,516.84 0.0K
13:09 4,516.72 4,516.72 4,515.07 4,515.07 0.0K
13:10 4,514.85 4,515.27 4,514.85 4,515.15 0.0K
13:11 4,515.08 4,515.08 4,513.08 4,513.08 0.0K
13:12 4,512.81 4,512.81 4,512.25 4,512.54 0.0K
13:13 4,512.71 4,512.71 4,512.42 4,512.45 0.0K
13:14 4,511.60 4,511.60 4,510.00 4,510.00 0.0K
13:15 4,509.82 4,509.82 4,508.87 4,509.35 0.0K
13:16 4,509.61 4,510.66 4,509.61 4,510.66 0.0K
13:17 4,509.99 4,509.99 4,508.97 4,509.41 0.0K
13:18 4,509.57 4,509.93 4,507.82 4,507.82 0.0K
13:19 4,507.39 4,508.51 4,507.39 4,507.72 0.0K
13:20 4,507.36 4,508.14 4,507.36 4,508.14 0.0K
13:21 4,508.18 4,510.07 4,508.18 4,510.07 0.0K
13:22 4,509.23 4,509.58 4,508.30 4,508.30 0.0K
13:23 4,508.01 4,508.82 4,508.01 4,508.82 0.0K
13:24 4,508.87 4,509.56 4,508.87 4,509.36 0.0K
13:25 4,509.65 4,509.65 4,508.31 4,508.31 0.0K
13:26 4,507.82 4,507.82 4,506.98 4,506.98 0.0K
13:27 4,507.06 4,507.06 4,506.25 4,506.25 0.0K
13:28 4,505.25 4,505.25 4,504.05 4,504.05 0.0K
13:29 4,503.00 4,503.00 4,501.69 4,501.69 0.0K
13:30 4,501.42 4,501.58 4,500.85 4,501.58 0.0K
13:31 4,501.17 4,502.27 4,501.17 4,502.27 0.0K
13:32 4,504.09 4,504.29 4,503.00 4,503.00 0.0K
13:33 4,503.86 4,503.86 4,503.33 4,503.33 0.0K
13:34 4,502.76 4,504.00 4,502.76 4,504.00 0.0K
13:35 4,503.61 4,503.90 4,503.61 4,503.90 0.0K
13:36 4,504.01 4,505.25 4,504.01 4,504.32 0.0K
13:37 4,504.35 4,507.61 4,504.35 4,507.49 0.0K
13:38 4,507.92 4,510.26 4,507.92 4,510.26 0.0K
13:39 4,510.96 4,512.28 4,510.96 4,511.91 0.0K
13:40 4,513.31 4,513.31 4,512.77 4,512.77 0.0K
13:41 4,513.55 4,513.55 4,512.21 4,512.21 0.0K
13:42 4,512.46 4,512.88 4,512.45 4,512.45 0.0K
13:43 4,512.09 4,514.53 4,512.09 4,514.35 0.0K
13:44 4,514.35 4,514.73 4,513.77 4,513.77 0.0K
13:45 4,513.74 4,514.16 4,513.51 4,514.16 0.0K
13:46 4,514.16 4,514.16 4,513.40 4,513.59 0.0K
13:47 4,514.19 4,514.19 4,513.42 4,513.95 0.0K
13:48 4,514.40 4,514.42 4,513.83 4,513.83 0.0K
13:49 4,513.35 4,513.35 4,512.93 4,512.93 0.0K
13:50 4,513.04 4,513.29 4,511.45 4,511.45 0.0K
13:51 4,511.48 4,511.48 4,510.09 4,510.09 0.0K
13:52 4,509.28 4,511.27 4,509.28 4,511.27 0.0K
13:53 4,511.44 4,512.90 4,511.44 4,512.34 0.0K
13:54 4,511.91 4,511.91 4,510.65 4,510.70 0.0K
13:55 4,510.44 4,510.44 4,509.32 4,509.55 0.0K
13:56 4,509.52 4,509.52 4,509.48 4,509.48 0.0K
13:57 4,509.28 4,510.49 4,509.28 4,510.01 0.0K
13:58 4,509.58 4,509.69 4,509.14 4,509.69 0.0K
13:59 4,510.18 4,510.18 4,508.14 4,508.32 0.0K
14:00 4,508.28 4,508.51 4,508.11 4,508.12 0.0K
14:01 4,507.69 4,508.52 4,507.50 4,507.72 0.0K
14:02 4,507.11 4,507.22 4,506.75 4,507.22 0.0K
14:03 4,507.49 4,507.49 4,506.65 4,507.44 0.0K
14:04 4,507.00 4,507.00 4,506.41 4,506.41 0.0K
14:05 4,507.05 4,507.05 4,506.45 4,506.78 0.0K
14:06 4,506.76 4,507.02 4,506.44 4,506.44 0.0K
14:07 4,506.57 4,507.08 4,506.57 4,507.08 0.0K
14:08 4,506.78 4,507.14 4,506.78 4,507.06 0.0K
14:09 4,506.89 4,507.18 4,506.32 4,507.18 0.0K
14:10 4,507.14 4,507.14 4,505.92 4,506.75 0.0K
14:11 4,506.75 4,506.75 4,505.44 4,505.44 0.0K
14:12 4,504.75 4,504.81 4,503.79 4,503.79 0.0K
14:13 4,503.65 4,504.15 4,503.65 4,504.02 0.0K
14:14 4,503.84 4,503.84 4,501.43 4,501.43 0.0K
14:15 4,501.00 4,501.00 4,499.17 4,499.17 0.0K
14:16 4,498.83 4,499.44 4,498.16 4,499.44 0.0K
14:17 4,500.30 4,501.55 4,500.30 4,501.39 0.0K
14:18 4,501.16 4,501.22 4,501.02 4,501.22 0.0K
14:19 4,501.93 4,501.93 4,500.97 4,501.89 0.0K
14:20 4,501.97 4,501.97 4,499.24 4,499.24 0.0K
14:21 4,499.70 4,499.78 4,499.31 4,499.78 0.0K
14:22 4,499.75 4,500.65 4,498.75 4,498.75 0.0K
14:23 4,499.11 4,499.57 4,498.87 4,498.87 0.0K
14:24 4,498.68 4,499.83 4,498.68 4,499.51 0.0K
14:25 4,498.80 4,499.57 4,498.80 4,499.37 0.0K
14:26 4,498.93 4,498.95 4,497.70 4,498.95 0.0K
14:27 4,498.88 4,499.42 4,498.88 4,498.88 0.0K
14:28 4,498.63 4,498.63 4,498.05 4,498.15 0.0K
14:29 4,498.06 4,498.06 4,497.63 4,497.80 0.0K
14:30 4,497.75 4,498.90 4,497.75 4,498.90 0.0K
14:31 4,499.03 4,500.32 4,499.03 4,500.32 0.0K
14:32 4,500.45 4,501.15 4,500.45 4,500.80 0.0K
14:33 4,500.65 4,500.65 4,500.28 4,500.32 0.0K
14:34 4,500.21 4,501.83 4,500.21 4,501.83 0.0K
14:35 4,502.83 4,502.83 4,500.61 4,500.61 0.0K
14:36 4,499.88 4,502.79 4,499.88 4,502.79 0.0K
14:37 4,502.15 4,503.69 4,502.15 4,503.59 0.0K
14:38 4,504.11 4,507.19 4,504.11 4,507.19 0.0K
14:39 4,507.55 4,509.15 4,507.55 4,509.15 0.0K
14:40 4,510.19 4,510.37 4,509.51 4,510.37 0.0K
14:41 4,510.09 4,511.06 4,510.09 4,511.06 0.0K
14:42 4,511.02 4,511.69 4,511.02 4,511.69 0.0K
14:43 4,512.00 4,512.76 4,512.00 4,512.61 0.0K
14:44 4,512.41 4,512.65 4,511.97 4,511.97 0.0K
14:45 4,511.90 4,511.90 4,508.87 4,508.87 0.0K
14:46 4,508.31 4,508.31 4,506.05 4,506.05 0.0K
14:47 4,507.06 4,507.88 4,506.78 4,507.88 0.0K
14:48 4,507.90 4,510.28 4,507.40 4,510.28 0.0K
14:49 4,510.92 4,511.36 4,510.57 4,510.57 0.0K
14:50 4,510.90 4,512.07 4,510.90 4,511.47 0.0K
14:51 4,510.74 4,510.74 4,510.43 4,510.53 0.0K
14:52 4,511.49 4,511.49 4,510.63 4,510.77 0.0K
14:53 4,511.16 4,511.66 4,510.67 4,510.67 0.0K
14:54 4,510.91 4,510.96 4,510.64 4,510.79 0.0K
14:55 4,511.15 4,511.72 4,511.15 4,511.72 0.0K
14:56 4,512.09 4,512.51 4,511.91 4,512.51 0.0K
14:57 4,512.53 4,512.53 4,511.81 4,511.81 0.0K
14:58 4,511.07 4,511.29 4,511.07 4,511.27 0.0K
14:59 4,511.09 4,511.32 4,511.09 4,511.24 0.0K
15:00 4,511.19 4,512.20 4,511.19 4,511.56 0.0K
15:01 4,512.35 4,512.85 4,512.35 4,512.85 0.0K
15:02 4,512.25 4,513.60 4,512.25 4,512.86 0.0K
15:03 4,511.41 4,511.41 4,509.37 4,510.02 0.0K
15:04 4,509.91 4,512.18 4,509.91 4,512.14 0.0K
15:05 4,512.23 4,512.94 4,512.23 4,512.59 0.0K
15:06 4,512.90 4,513.01 4,512.63 4,513.01 0.0K
15:07 4,512.84 4,513.21 4,512.65 4,513.21 0.0K
15:08 4,513.81 4,514.05 4,513.00 4,513.00 0.0K
15:09 4,512.12 4,512.13 4,511.60 4,511.76 0.0K
15:10 4,511.27 4,511.27 4,508.69 4,508.69 0.0K
15:11 4,508.98 4,509.69 4,508.63 4,508.73 0.0K
15:12 4,509.46 4,510.90 4,509.46 4,510.90 0.0K
15:13 4,510.13 4,510.13 4,509.58 4,510.00 0.0K
15:14 4,509.72 4,509.72 4,509.22 4,509.71 0.0K
15:15 4,510.49 4,511.08 4,510.49 4,510.55 0.0K
15:16 4,510.58 4,510.81 4,510.05 4,510.56 0.0K
15:17 4,510.39 4,511.10 4,510.39 4,510.64 0.0K
15:18 4,510.00 4,510.97 4,510.00 4,510.97 0.0K
15:19 4,511.01 4,513.82 4,511.01 4,513.59 0.0K
15:20 4,513.99 4,515.80 4,513.99 4,514.95 0.0K
15:21 4,514.14 4,514.22 4,513.71 4,514.22 0.0K
15:22 4,515.08 4,517.40 4,515.08 4,517.40 0.0K
15:23 4,518.02 4,519.08 4,518.02 4,519.08 0.0K
15:24 4,518.76 4,519.74 4,518.76 4,519.58 0.0K
15:25 4,519.57 4,519.57 4,518.31 4,518.31 0.0K
15:26 4,518.52 4,519.25 4,518.12 4,518.12 0.0K
15:27 4,518.25 4,518.40 4,518.01 4,518.20 0.0K
15:28 4,517.29 4,517.29 4,515.97 4,516.86 0.0K
15:29 4,516.50 4,516.50 4,514.64 4,514.64 0.0K
15:30 4,515.36 4,515.36 4,512.85 4,513.16 0.0K
15:31 4,513.13 4,513.63 4,511.59 4,511.59 0.0K
15:32 4,512.88 4,513.42 4,512.64 4,513.42 0.0K
15:33 4,513.90 4,514.37 4,513.53 4,513.53 0.0K
15:34 4,513.77 4,513.77 4,512.97 4,512.97 0.0K
15:35 4,513.05 4,513.75 4,513.05 4,513.59 0.0K
15:36 4,512.94 4,512.94 4,508.97 4,508.97 0.0K
15:37 4,508.91 4,508.91 4,506.57 4,507.09 0.0K
15:38 4,507.86 4,508.99 4,507.70 4,508.99 0.0K
15:39 4,508.37 4,508.37 4,505.91 4,505.91 0.0K
15:40 4,505.51 4,505.77 4,505.28 4,505.77 0.0K
15:41 4,506.27 4,507.01 4,504.67 4,504.67 0.0K
15:42 4,503.76 4,505.17 4,503.76 4,505.17 0.0K
15:43 4,505.09 4,505.31 4,504.61 4,504.61 0.0K
15:44 4,504.63 4,506.02 4,504.63 4,504.84 0.0K
15:45 4,504.86 4,505.78 4,504.74 4,504.78 0.0K
15:46 4,504.25 4,505.69 4,504.25 4,505.49 0.0K
15:47 4,504.46 4,505.64 4,504.46 4,505.29 0.0K
15:48 4,506.00 4,507.04 4,506.00 4,507.04 0.0K
15:49 4,507.59 4,507.59 4,507.03 4,507.56 0.0K
15:50 4,507.35 4,507.54 4,506.28 4,506.28 0.0K
15:51 4,505.85 4,506.66 4,505.47 4,506.66 0.0K
15:52 4,505.67 4,506.07 4,504.76 4,504.76 0.0K
15:53 4,504.64 4,504.64 4,502.57 4,502.57 0.0K
15:54 4,501.83 4,502.07 4,500.86 4,500.86 0.0K
15:55 4,501.91 4,502.84 4,501.91 4,502.07 0.0K
15:56 4,503.01 4,505.74 4,503.01 4,505.74 0.0K
15:57 4,505.88 4,507.72 4,505.88 4,507.15 0.0K
15:58 4,507.39 4,508.38 4,507.39 4,507.99 0.0K
15:59 4,508.10 4,508.10 4,504.27 4,504.27 0.0K
16:00 4,505.98 4,505.98 4,505.45 4,505.45 0.0K
16:01 4,505.40 4,505.40 4,505.40 4,505.40 0.0K
16:02 4,505.40 4,505.40 4,505.34 4,505.34 0.0K
16:03 4,505.33 4,505.43 4,505.33 4,505.41 0.0K
16:04 4,505.41 4,505.43 4,505.41 4,505.42 0.0K
16:05 4,505.42 4,505.56 4,505.42 4,505.56 0.0K
16:06 4,505.54 4,505.56 4,505.53 4,505.53 0.0K
16:07 4,505.56 4,505.56 4,505.51 4,505.51 0.0K
16:08 4,505.40 4,505.40 4,505.38 4,505.40 0.0K
16:09 4,505.39 4,505.40 4,505.39 4,505.39 0.0K
16:10 4,505.36 4,505.39 4,505.25 4,505.25 0.0K
16:11 4,505.27 4,505.27 4,505.25 4,505.25 0.0K
16:12 4,505.26 4,505.31 4,505.26 4,505.31 0.0K
16:13 4,505.28 4,505.31 4,505.27 4,505.27 0.0K
16:14 4,505.28 4,505.28 4,505.27 4,505.28 0.0K
16:15 4,505.28 4,505.28 4,505.28 4,505.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available