Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect November
SPROME11
🏛️
usa
→
4,092.97
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,039.31
2025-09-12
Historical Low
2,475.12
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.7%
Start: 2021-04-24
Fall Proportion
44.5%
Total1107Trading Days
Daily Change Extremes
Max Daily Gain
+6.26%
2025-04-10
Max Daily Loss
-4.14%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+8.08%
2023-11
Max Monthly Loss
-6.01%
2022-04
Related Stocks
Singapore MSCI c2
455.9000
S&P 600 Energy
SPSMCE
317.6600
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3236.3600
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.7300
DJ Drug Retailers
DJUSRD
1179.1700
DJIA BuyWrite
BXD
522.7000
TLR Short Term
38.5800
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
DJ Commercial Vehicles & Trucks
DJUSHR
5699.5000
DJ US Select Home Construction
DJSHMB
19795.6300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200