CBOE S&P 500 Buffer Protect November

SPROME11
🏛️ usa →
4,070.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,898.79 2,898.79 2,898.79 2,898.79 0.0M
2021-12-30 2,900.54 2,900.54 2,900.54 2,900.54 0.0M
2021-12-29 2,899.60 2,899.60 2,899.60 2,899.60 0.0M
2021-12-28 2,898.05 2,898.05 2,898.05 2,898.05 0.0M
2021-12-24 2,876.97 2,876.97 2,876.97 2,876.97 0.0M
2021-12-23 2,866.74 2,866.74 2,866.74 2,866.74 0.0M
2021-12-22 2,845.23 2,845.23 2,845.23 2,845.23 0.0M
2021-12-21 2,821.62 2,821.62 2,821.62 2,821.62 0.0M
2021-12-18 2,836.91 2,836.91 2,836.91 2,836.91 0.0M
2021-12-17 2,855.25 2,855.25 2,855.25 2,855.25 0.0M
2021-12-16 2,867.41 2,867.41 2,867.41 2,867.41 0.0M
2021-12-15 2,838.06 2,838.06 2,838.06 2,838.06 0.0M
2021-12-14 2,851.98 2,851.98 2,851.98 2,851.98 0.0M
2021-12-11 2,867.48 2,867.48 2,867.48 2,867.48 0.0M
2021-12-10 2,849.62 2,849.62 2,849.62 2,849.62 0.0M
2021-12-09 2,862.30 2,862.30 2,862.30 2,862.30 0.0M
2021-12-08 2,859.50 2,859.50 2,859.50 2,859.50 0.0M
2021-12-07 2,817.71 2,817.71 2,817.71 2,817.71 0.0M
2021-12-04 2,792.03 2,792.03 2,792.03 2,792.03 0.0M
2021-12-03 2,810.94 2,810.94 2,810.94 2,810.94 0.0M
2021-12-02 2,787.13 2,787.13 2,787.13 2,787.13 0.0M
2021-12-01 2,814.26 2,814.26 2,814.26 2,814.26 0.0M
2021-11-30 2,813.13 2,813.13 2,813.13 2,813.13 0.0M
2021-11-27 2,813.73 2,813.73 2,813.73 2,813.73 0.0M
2021-11-25 2,813.73 2,813.73 2,813.73 2,813.73 0.0M
2021-11-24 2,814.05 2,814.05 2,814.05 2,814.05 0.0M
2021-11-23 2,813.37 2,813.37 2,813.37 2,813.37 0.0M
2021-11-20 2,813.42 2,813.42 2,813.42 2,813.42 0.0M
2021-11-19 2,813.36 2,813.36 2,813.36 2,813.36 0.0M
2021-11-18 2,813.31 2,813.31 2,813.31 2,813.31 0.0M
2021-11-17 2,813.63 2,813.63 2,813.63 2,813.63 0.0M
2021-11-16 2,812.97 2,812.97 2,812.97 2,812.97 0.0M
2021-11-13 2,813.03 2,813.03 2,813.03 2,813.03 0.0M
2021-11-12 2,812.08 2,812.08 2,812.08 2,812.08 0.0M
2021-11-11 2,812.32 2,812.32 2,812.32 2,812.32 0.0M
2021-11-10 2,811.40 2,811.40 2,811.40 2,811.40 0.0M
2021-11-09 2,812.19 2,812.19 2,812.19 2,812.19 0.0M
2021-11-06 2,811.72 2,811.72 2,811.72 2,811.72 0.0M
2021-11-05 2,811.57 2,811.57 2,811.57 2,811.57 0.0M
2021-11-04 2,812.00 2,812.00 2,812.00 2,812.00 0.0M
2021-11-03 2,810.81 2,810.81 2,810.81 2,810.81 0.0M
2021-11-02 2,810.08 2,810.08 2,810.08 2,810.08 0.0M
2021-10-30 2,808.45 2,808.45 2,808.45 2,808.45 0.0M
2021-10-29 2,809.10 2,809.10 2,809.10 2,809.10 0.0M
2021-10-28 2,805.77 2,805.77 2,805.77 2,805.77 0.0M
2021-10-27 2,807.46 2,807.46 2,807.46 2,807.46 0.0M
2021-10-26 2,807.54 2,807.54 2,807.54 2,807.54 0.0M
2021-10-23 2,805.19 2,805.19 2,805.19 2,805.19 0.0M
2021-10-22 2,805.39 2,805.39 2,805.39 2,805.39 0.0M
2021-10-21 2,806.27 2,806.27 2,806.27 2,806.27 0.0M
2021-10-20 2,803.32 2,803.32 2,803.32 2,803.32 0.0M
2021-10-19 2,801.76 2,801.76 2,801.76 2,801.76 0.0M
2021-10-16 2,799.89 2,799.89 2,799.89 2,799.89 0.0M
2021-10-15 2,797.18 2,797.18 2,797.18 2,797.18 0.0M
2021-10-14 2,787.98 2,787.98 2,787.98 2,787.98 0.0M
2021-10-13 2,784.33 2,784.33 2,784.33 2,784.33 0.0M
2021-10-12 2,783.57 2,783.57 2,783.57 2,783.57 0.0M
2021-10-09 2,786.77 2,786.77 2,786.77 2,786.77 0.0M
2021-10-08 2,786.03 2,786.03 2,786.03 2,786.03 0.0M
2021-10-07 2,779.67 2,779.67 2,779.67 2,779.67 0.0M
2021-10-06 2,778.94 2,778.94 2,778.94 2,778.94 0.0M
2021-10-05 2,768.69 2,768.69 2,768.69 2,768.69 0.0M
2021-10-02 2,779.70 2,779.70 2,779.70 2,779.70 0.0M
2021-10-01 2,767.43 2,767.43 2,767.43 2,767.43 0.0M
2021-09-30 2,773.25 2,773.25 2,773.25 2,773.25 0.0M
2021-09-29 2,770.50 2,770.50 2,770.50 2,770.50 0.0M
2021-09-28 2,785.98 2,785.98 2,785.98 2,785.98 0.0M
2021-09-25 2,789.99 2,789.99 2,789.99 2,789.99 0.0M
2021-09-24 2,785.74 2,785.74 2,785.74 2,785.74 0.0M
2021-09-23 2,775.44 2,775.44 2,775.44 2,775.44 0.0M
2021-09-22 2,763.50 2,763.50 2,763.50 2,763.50 0.0M
2021-09-21 2,759.58 2,759.58 2,759.58 2,759.58 0.0M
2021-09-18 2,778.59 2,778.59 2,778.59 2,778.59 0.0M
2021-09-17 2,784.91 2,784.91 2,784.91 2,784.91 0.0M
2021-09-16 2,783.21 2,783.21 2,783.21 2,783.21 0.0M
2021-09-15 2,778.38 2,778.38 2,778.38 2,778.38 0.0M
2021-09-14 2,781.86 2,781.86 2,781.86 2,781.86 0.0M
2021-09-11 2,776.46 2,776.46 2,776.46 2,776.46 0.0M
2021-09-10 2,782.19 2,782.19 2,782.19 2,782.19 0.0M
2021-09-09 2,781.79 2,781.79 2,781.79 2,781.79 0.0M
2021-09-08 2,783.31 2,783.31 2,783.31 2,783.31 0.0M
2021-09-04 2,785.25 2,785.25 2,785.25 2,785.25 0.0M
2021-09-03 2,785.62 2,785.62 2,785.62 2,785.62 0.0M
2021-09-02 2,783.88 2,783.88 2,783.88 2,783.88 0.0M
2021-09-01 2,781.81 2,781.81 2,781.81 2,781.81 0.0M
2021-08-31 2,783.18 2,783.18 2,783.18 2,783.18 0.0M
2021-08-28 2,780.03 2,780.03 2,780.03 2,780.03 0.0M
2021-08-27 2,772.81 2,772.81 2,772.81 2,772.81 0.0M
2021-08-26 2,777.89 2,777.89 2,777.89 2,777.89 0.0M
2021-08-25 2,775.12 2,775.12 2,775.12 2,775.12 0.0M
2021-08-24 2,777.15 2,777.15 2,777.15 2,777.15 0.0M
2021-08-21 2,768.85 2,768.85 2,768.85 2,768.85 0.0M
2021-08-20 2,762.90 2,762.90 2,762.90 2,762.90 0.0M
2021-08-19 2,760.71 2,760.71 2,760.71 2,760.71 0.0M
2021-08-18 2,768.67 2,768.67 2,768.67 2,768.67 0.0M
2021-08-17 2,773.58 2,773.58 2,773.58 2,773.58 0.0M
2021-08-14 2,774.30 2,774.30 2,774.30 2,774.30 0.0M
2021-08-13 2,771.34 2,771.34 2,771.34 2,771.34 0.0M
2021-08-12 2,771.03 2,771.03 2,771.03 2,771.03 0.0M
2021-08-11 2,766.80 2,766.80 2,766.80 2,766.80 0.0M
2021-08-10 2,765.12 2,765.12 2,765.12 2,765.12 0.0M
2021-08-07 2,768.19 2,768.19 2,768.19 2,768.19 0.0M
2021-08-06 2,765.36 2,765.36 2,765.36 2,765.36 0.0M
2021-08-05 2,762.40 2,762.40 2,762.40 2,762.40 0.0M
2021-08-04 2,760.88 2,760.88 2,760.88 2,760.88 0.0M
2021-08-03 2,754.55 2,754.55 2,754.55 2,754.55 0.0M
2021-07-31 2,755.14 2,755.14 2,755.14 2,755.14 0.0M
2021-07-30 2,760.32 2,760.32 2,760.32 2,760.32 0.0M
2021-07-29 2,757.32 2,757.32 2,757.32 2,757.32 0.0M
2021-07-28 2,751.93 2,751.93 2,751.93 2,751.93 0.0M
2021-07-27 2,758.58 2,758.58 2,758.58 2,758.58 0.0M
2021-07-24 2,758.94 2,758.94 2,758.94 2,758.94 0.0M
2021-07-23 2,753.40 2,753.40 2,753.40 2,753.40 0.0M
2021-07-22 2,752.53 2,752.53 2,752.53 2,752.53 0.0M
2021-07-21 2,744.84 2,744.84 2,744.84 2,744.84 0.0M
2021-07-20 2,726.77 2,726.77 2,726.77 2,726.77 0.0M
2021-07-17 2,742.25 2,742.25 2,742.25 2,742.25 0.0M
2021-07-16 2,750.62 2,750.62 2,750.62 2,750.62 0.0M
2021-07-15 2,753.64 2,753.64 2,753.64 2,753.64 0.0M
2021-07-14 2,749.71 2,749.71 2,749.71 2,749.71 0.0M
2021-07-13 2,752.85 2,752.85 2,752.85 2,752.85 0.0M
2021-07-10 2,751.07 2,751.07 2,751.07 2,751.07 0.0M
2021-07-09 2,740.42 2,740.42 2,740.42 2,740.42 0.0M
2021-07-08 2,748.65 2,748.65 2,748.65 2,748.65 0.0M
2021-07-07 2,747.25 2,747.25 2,747.25 2,747.25 0.0M
2021-07-03 2,749.71 2,749.71 2,749.71 2,749.71 0.0M
2021-07-02 2,744.67 2,744.67 2,744.67 2,744.67 0.0M
2021-07-01 2,740.08 2,740.08 2,740.08 2,740.08 0.0M
2021-06-30 2,741.93 2,741.93 2,741.93 2,741.93 0.0M
2021-06-29 2,742.19 2,742.19 2,742.19 2,742.19 0.0M
2021-06-26 2,740.91 2,740.91 2,740.91 2,740.91 0.0M
2021-06-25 2,736.80 2,736.80 2,736.80 2,736.80 0.0M
2021-06-24 2,737.30 2,737.30 2,737.30 2,737.30 0.0M
2021-06-23 2,728.96 2,728.96 2,728.96 2,728.96 0.0M
2021-06-22 2,722.42 2,722.42 2,722.42 2,722.42 0.0M
2021-06-19 2,705.28 2,705.28 2,705.28 2,705.28 0.0M
2021-06-18 2,724.94 2,724.94 2,724.94 2,724.94 0.0M
2021-06-17 2,720.55 2,720.55 2,720.55 2,720.55 0.0M
2021-06-16 2,729.78 2,729.78 2,729.78 2,729.78 0.0M
2021-06-15 2,733.06 2,733.06 2,733.06 2,733.06 0.0M
2021-06-12 2,731.81 2,731.81 2,731.81 2,731.81 0.0M
2021-06-11 2,728.42 2,728.42 2,728.42 2,728.42 0.0M
2021-06-10 2,717.57 2,717.57 2,717.57 2,717.57 0.0M
2021-06-09 2,717.23 2,717.23 2,717.23 2,717.23 0.0M
2021-06-08 2,718.56 2,718.56 2,718.56 2,718.56 0.0M
2021-06-05 2,717.22 2,717.22 2,717.22 2,717.22 0.0M
2021-06-04 2,707.78 2,707.78 2,707.78 2,707.78 0.0M
2021-06-03 2,711.34 2,711.34 2,711.34 2,711.34 0.0M
2021-06-02 2,710.37 2,710.37 2,710.37 2,710.37 0.0M
2021-05-29 2,717.98 2,717.98 2,717.98 2,717.98 0.0M
2021-05-28 2,717.29 2,717.29 2,717.29 2,717.29 0.0M
2021-05-27 2,706.06 2,706.06 2,706.06 2,706.06 0.0M
2021-05-26 2,701.34 2,701.34 2,701.34 2,701.34 0.0M
2021-05-25 2,703.21 2,703.21 2,703.21 2,703.21 0.0M
2021-05-22 2,695.05 2,695.05 2,695.05 2,695.05 0.0M
2021-05-21 2,691.71 2,691.71 2,691.71 2,691.71 0.0M
2021-05-20 2,673.80 2,673.80 2,673.80 2,673.80 0.0M
2021-05-19 2,678.87 2,678.87 2,678.87 2,678.87 0.0M
2021-05-18 2,693.80 2,693.80 2,693.80 2,693.80 0.0M
2021-05-15 2,698.11 2,698.11 2,698.11 2,698.11 0.0M
2021-05-14 2,672.13 2,672.13 2,672.13 2,672.13 0.0M
2021-05-13 2,653.38 2,653.38 2,653.38 2,653.38 0.0M
2021-05-12 2,686.38 2,686.38 2,686.38 2,686.38 0.0M
2021-05-11 2,694.75 2,694.75 2,694.75 2,694.75 0.0M
2021-05-08 2,709.13 2,709.13 2,709.13 2,709.13 0.0M
2021-05-07 2,695.27 2,695.27 2,695.27 2,695.27 0.0M
2021-05-06 2,692.53 2,692.53 2,692.53 2,692.53 0.0M
2021-05-05 2,689.81 2,689.81 2,689.81 2,689.81 0.0M
2021-05-04 2,697.39 2,697.39 2,697.39 2,697.39 0.0M
2021-05-01 2,691.59 2,691.59 2,691.59 2,691.59 0.0M
2021-04-30 2,698.23 2,698.23 2,698.23 2,698.23 0.0M
2021-04-29 2,697.29 2,697.29 2,697.29 2,697.29 0.0M
2021-04-28 2,692.72 2,692.72 2,692.72 2,692.72 0.0M
2021-04-27 2,689.40 2,689.40 2,689.40 2,689.40 0.0M
2021-04-24 2,690.02 2,690.02 2,690.02 2,690.02 0.0M