CBOE S&P 500 Buffer Protect September

SPROME09
🏛️ usa →
5,101.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,498.34 4,498.71 4,498.17 4,498.71 0.0K
09:32 4,497.83 4,498.84 4,496.76 4,498.84 0.0K
09:33 4,496.25 4,496.36 4,495.95 4,496.36 0.0K
09:34 4,495.82 4,497.75 4,495.82 4,497.75 0.0K
09:35 4,499.23 4,500.03 4,498.41 4,498.41 0.0K
09:36 4,499.01 4,499.01 4,494.37 4,494.37 0.0K
09:37 4,495.17 4,496.19 4,495.17 4,495.70 0.0K
09:38 4,494.22 4,495.33 4,492.94 4,493.92 0.0K
09:39 4,493.47 4,498.82 4,493.47 4,498.82 0.0K
09:40 4,499.08 4,503.60 4,499.08 4,503.33 0.0K
09:41 4,505.06 4,506.65 4,504.72 4,506.51 0.0K
09:42 4,506.66 4,508.66 4,506.37 4,506.37 0.0K
09:43 4,505.85 4,507.32 4,505.85 4,507.09 0.0K
09:44 4,506.33 4,506.33 4,503.42 4,503.42 0.0K
09:45 4,504.63 4,504.63 4,502.47 4,504.39 0.0K
09:46 4,505.10 4,505.10 4,504.18 4,504.18 0.0K
09:47 4,501.69 4,501.69 4,498.34 4,498.98 0.0K
09:48 4,498.46 4,501.00 4,498.46 4,498.49 0.0K
09:49 4,498.99 4,498.99 4,497.02 4,497.02 0.0K
09:50 4,496.43 4,497.60 4,496.43 4,496.89 0.0K
09:51 4,497.25 4,499.64 4,497.25 4,499.01 0.0K
09:52 4,499.69 4,500.12 4,499.15 4,500.12 0.0K
09:53 4,500.73 4,500.75 4,498.42 4,498.42 0.0K
09:54 4,499.03 4,499.03 4,493.81 4,493.81 0.0K
09:55 4,494.25 4,495.89 4,494.25 4,495.16 0.0K
09:56 4,494.03 4,494.03 4,488.73 4,488.73 0.0K
09:57 4,488.36 4,488.36 4,485.36 4,485.36 0.0K
09:58 4,487.60 4,491.32 4,487.60 4,490.88 0.0K
09:59 4,492.17 4,492.17 4,491.79 4,491.80 0.0K
10:00 4,490.07 4,507.18 4,490.07 4,507.18 0.0K
10:01 4,506.11 4,506.11 4,501.53 4,501.53 0.0K
10:02 4,500.23 4,500.69 4,498.92 4,499.28 0.0K
10:03 4,501.14 4,503.45 4,501.14 4,501.73 0.0K
10:04 4,501.95 4,504.99 4,501.95 4,504.33 0.0K
10:05 4,503.67 4,505.36 4,503.67 4,504.07 0.0K
10:06 4,502.02 4,505.42 4,502.02 4,505.42 0.0K
10:07 4,505.99 4,508.65 4,505.99 4,508.50 0.0K
10:08 4,509.07 4,509.07 4,507.91 4,508.59 0.0K
10:09 4,509.24 4,509.25 4,506.40 4,506.95 0.0K
10:10 4,505.87 4,506.43 4,505.69 4,505.70 0.0K
10:11 4,504.60 4,505.12 4,504.44 4,505.12 0.0K
10:12 4,502.89 4,506.71 4,502.69 4,506.71 0.0K
10:13 4,507.36 4,507.36 4,504.65 4,505.44 0.0K
10:14 4,504.45 4,504.92 4,502.33 4,503.24 0.0K
10:15 4,503.67 4,504.65 4,501.93 4,501.93 0.0K
10:16 4,501.13 4,501.68 4,499.99 4,499.99 0.0K
10:17 4,499.55 4,499.55 4,498.00 4,498.00 0.0K
10:18 4,498.02 4,500.37 4,496.97 4,496.97 0.0K
10:19 4,496.83 4,496.83 4,495.49 4,495.49 0.0K
10:20 4,495.72 4,497.20 4,494.60 4,494.60 0.0K
10:21 4,493.78 4,495.38 4,487.82 4,487.82 0.0K
10:22 4,488.55 4,491.52 4,488.55 4,491.52 0.0K
10:23 4,491.91 4,496.77 4,491.91 4,496.77 0.0K
10:24 4,496.21 4,496.21 4,493.47 4,493.47 0.0K
10:25 4,493.36 4,494.14 4,492.09 4,492.64 0.0K
10:26 4,492.89 4,492.89 4,492.13 4,492.47 0.0K
10:27 4,491.19 4,491.19 4,489.39 4,489.72 0.0K
10:28 4,489.69 4,489.70 4,488.62 4,489.70 0.0K
10:29 4,490.19 4,491.32 4,490.01 4,491.32 0.0K
10:30 4,490.36 4,490.69 4,488.80 4,489.27 0.0K
10:31 4,489.85 4,492.21 4,489.85 4,491.13 0.0K
10:32 4,492.30 4,494.42 4,491.33 4,494.42 0.0K
10:33 4,493.57 4,496.46 4,492.38 4,496.46 0.0K
10:34 4,493.90 4,494.81 4,493.15 4,494.81 0.0K
10:35 4,494.24 4,495.44 4,493.43 4,495.44 0.0K
10:36 4,497.64 4,497.64 4,496.09 4,497.51 0.0K
10:37 4,495.90 4,497.57 4,495.90 4,497.57 0.0K
10:38 4,497.10 4,500.24 4,497.10 4,500.24 0.0K
10:39 4,499.56 4,503.24 4,499.56 4,501.74 0.0K
10:40 4,501.63 4,501.63 4,499.39 4,499.76 0.0K
10:41 4,499.89 4,500.29 4,499.00 4,499.00 0.0K
10:42 4,500.07 4,500.07 4,495.71 4,495.71 0.0K
10:43 4,494.92 4,497.39 4,494.92 4,497.39 0.0K
10:44 4,497.71 4,498.14 4,497.10 4,497.50 0.0K
10:45 4,497.98 4,499.06 4,497.98 4,499.06 0.0K
10:46 4,498.92 4,500.90 4,498.92 4,499.15 0.0K
10:47 4,500.78 4,500.78 4,499.47 4,499.47 0.0K
10:48 4,497.42 4,497.42 4,496.55 4,496.55 0.0K
10:49 4,495.87 4,495.87 4,493.36 4,493.36 0.0K
10:50 4,495.07 4,495.07 4,493.35 4,493.35 0.0K
10:51 4,493.83 4,493.83 4,490.90 4,493.05 0.0K
10:52 4,492.42 4,495.49 4,492.18 4,495.49 0.0K
10:53 4,495.92 4,498.24 4,495.92 4,498.17 0.0K
10:54 4,497.33 4,498.30 4,497.33 4,498.00 0.0K
10:55 4,498.47 4,498.47 4,497.93 4,497.97 0.0K
10:56 4,498.61 4,498.68 4,498.41 4,498.68 0.0K
10:57 4,498.73 4,498.73 4,497.42 4,498.31 0.0K
10:58 4,498.98 4,501.05 4,498.98 4,499.90 0.0K
10:59 4,499.05 4,499.05 4,495.75 4,496.33 0.0K
11:00 4,495.94 4,495.94 4,492.67 4,492.67 0.0K
11:01 4,492.58 4,492.58 4,490.26 4,490.85 0.0K
11:02 4,490.83 4,491.43 4,490.83 4,491.07 0.0K
11:03 4,491.17 4,491.23 4,490.53 4,490.53 0.0K
11:04 4,491.33 4,491.33 4,488.72 4,489.49 0.0K
11:05 4,490.51 4,491.15 4,490.51 4,490.99 0.0K
11:06 4,490.30 4,490.57 4,489.80 4,490.57 0.0K
11:07 4,490.09 4,491.17 4,489.22 4,491.17 0.0K
11:08 4,491.79 4,491.79 4,490.03 4,490.03 0.0K
11:09 4,488.18 4,488.18 4,487.45 4,487.92 0.0K
11:10 4,487.80 4,487.80 4,486.34 4,486.34 0.0K
11:11 4,485.14 4,485.14 4,480.28 4,480.92 0.0K
11:12 4,480.76 4,480.76 4,479.62 4,480.45 0.0K
11:13 4,480.86 4,482.69 4,480.72 4,482.69 0.0K
11:14 4,483.70 4,485.71 4,483.70 4,485.71 0.0K
11:15 4,484.78 4,485.51 4,484.42 4,484.42 0.0K
11:16 4,484.40 4,484.40 4,483.03 4,483.03 0.0K
11:17 4,483.26 4,483.26 4,481.68 4,482.20 0.0K
11:18 4,482.19 4,484.07 4,482.19 4,482.58 0.0K
11:19 4,482.44 4,482.44 4,481.48 4,481.48 0.0K
11:20 4,481.54 4,481.54 4,479.18 4,479.18 0.0K
11:21 4,482.22 4,482.88 4,482.22 4,482.88 0.0K
11:22 4,482.28 4,482.74 4,482.19 4,482.74 0.0K
11:23 4,482.55 4,482.55 4,481.96 4,481.98 0.0K
11:24 4,482.27 4,483.33 4,481.92 4,483.33 0.0K
11:25 4,484.16 4,484.79 4,482.03 4,482.03 0.0K
11:26 4,481.32 4,481.32 4,479.50 4,479.50 0.0K
11:27 4,480.24 4,480.44 4,479.97 4,479.97 0.0K
11:28 4,479.63 4,480.76 4,479.63 4,480.76 0.0K
11:29 4,481.00 4,483.64 4,481.00 4,483.64 0.0K
11:30 4,484.98 4,484.98 4,481.92 4,481.92 0.0K
11:31 4,482.47 4,482.47 4,481.90 4,481.97 0.0K
11:32 4,482.00 4,482.00 4,480.81 4,480.81 0.0K
11:33 4,481.27 4,481.73 4,478.51 4,478.51 0.0K
11:34 4,478.83 4,478.83 4,477.49 4,477.49 0.0K
11:35 4,477.59 4,478.45 4,477.07 4,478.45 0.0K
11:36 4,479.21 4,479.46 4,478.97 4,479.46 0.0K
11:37 4,480.30 4,483.03 4,480.30 4,482.54 0.0K
11:38 4,482.52 4,482.61 4,482.50 4,482.61 0.0K
11:39 4,483.81 4,483.81 4,482.66 4,482.66 0.0K
11:40 4,482.34 4,482.34 4,479.23 4,479.23 0.0K
11:41 4,479.43 4,479.66 4,478.66 4,478.66 0.0K
11:42 4,477.50 4,478.72 4,477.50 4,477.61 0.0K
11:43 4,478.24 4,478.24 4,476.43 4,476.86 0.0K
11:44 4,477.07 4,477.54 4,475.98 4,475.98 0.0K
11:45 4,476.42 4,477.85 4,476.42 4,477.67 0.0K
11:46 4,476.98 4,476.98 4,475.87 4,476.37 0.0K
11:47 4,476.80 4,478.91 4,476.80 4,478.91 0.0K
11:48 4,478.83 4,479.59 4,478.83 4,479.59 0.0K
11:49 4,478.80 4,479.30 4,478.80 4,479.30 0.0K
11:50 4,479.07 4,479.07 4,477.60 4,477.64 0.0K
11:51 4,476.60 4,477.23 4,476.04 4,477.23 0.0K
11:52 4,477.70 4,477.70 4,476.55 4,476.73 0.0K
11:53 4,477.32 4,478.69 4,476.93 4,478.69 0.0K
11:54 4,478.82 4,480.19 4,478.82 4,480.19 0.0K
11:55 4,480.33 4,481.67 4,480.33 4,481.62 0.0K
11:56 4,481.59 4,481.59 4,480.44 4,480.81 0.0K
11:57 4,481.46 4,481.46 4,480.65 4,480.88 0.0K
11:58 4,485.92 4,493.10 4,485.92 4,492.07 0.0K
11:59 4,493.64 4,494.61 4,489.78 4,489.78 0.0K
12:00 4,490.59 4,498.46 4,490.59 4,498.46 0.0K
12:01 4,497.69 4,497.69 4,494.23 4,494.23 0.0K
12:02 4,495.25 4,495.25 4,493.28 4,493.46 0.0K
12:03 4,493.72 4,494.66 4,492.26 4,492.43 0.0K
12:04 4,492.88 4,493.14 4,491.86 4,492.27 0.0K
12:05 4,491.88 4,493.73 4,491.88 4,493.73 0.0K
12:06 4,493.48 4,494.29 4,492.19 4,494.29 0.0K
12:07 4,492.58 4,493.17 4,491.84 4,493.17 0.0K
12:08 4,492.89 4,492.89 4,492.33 4,492.65 0.0K
12:09 4,492.72 4,494.36 4,492.72 4,493.82 0.0K
12:10 4,494.75 4,495.03 4,494.04 4,494.04 0.0K
12:11 4,493.54 4,494.95 4,493.45 4,493.45 0.0K
12:12 4,494.05 4,494.74 4,493.92 4,493.92 0.0K
12:13 4,494.10 4,497.01 4,494.10 4,496.51 0.0K
12:14 4,496.74 4,496.74 4,494.26 4,494.26 0.0K
12:15 4,493.64 4,495.38 4,493.64 4,494.95 0.0K
12:16 4,495.42 4,495.42 4,494.24 4,494.24 0.0K
12:17 4,495.55 4,496.59 4,495.11 4,496.59 0.0K
12:18 4,498.02 4,498.02 4,496.72 4,497.30 0.0K
12:19 4,498.69 4,498.69 4,496.88 4,496.88 0.0K
12:20 4,496.35 4,497.41 4,495.47 4,497.41 0.0K
12:21 4,498.10 4,501.02 4,498.10 4,501.02 0.0K
12:22 4,499.93 4,501.68 4,499.90 4,501.68 0.0K
12:23 4,502.29 4,503.20 4,502.29 4,502.62 0.0K
12:24 4,502.34 4,502.39 4,501.63 4,502.23 0.0K
12:25 4,502.11 4,503.43 4,501.91 4,503.43 0.0K
12:26 4,502.59 4,502.59 4,500.75 4,500.75 0.0K
12:27 4,502.04 4,503.44 4,502.04 4,503.44 0.0K
12:28 4,503.43 4,505.07 4,503.43 4,504.33 0.0K
12:29 4,504.78 4,504.93 4,504.78 4,504.93 0.0K
12:30 4,505.40 4,506.30 4,505.40 4,505.95 0.0K
12:31 4,505.36 4,506.87 4,505.36 4,506.87 0.0K
12:32 4,506.60 4,506.60 4,505.65 4,505.65 0.0K
12:33 4,506.02 4,506.48 4,506.02 4,506.48 0.0K
12:34 4,506.94 4,506.94 4,505.74 4,506.15 0.0K
12:35 4,506.34 4,506.34 4,505.55 4,505.86 0.0K
12:36 4,506.94 4,507.37 4,506.83 4,506.83 0.0K
12:37 4,507.02 4,507.83 4,507.02 4,507.60 0.0K
12:38 4,506.77 4,507.99 4,506.77 4,507.99 0.0K
12:39 4,508.38 4,508.38 4,508.06 4,508.15 0.0K
12:40 4,508.57 4,509.16 4,508.57 4,509.16 0.0K
12:41 4,509.51 4,509.51 4,508.62 4,509.03 0.0K
12:42 4,508.41 4,509.01 4,508.41 4,509.01 0.0K
12:43 4,509.32 4,509.32 4,508.36 4,508.36 0.0K
12:44 4,507.57 4,508.32 4,507.57 4,508.32 0.0K
12:45 4,508.39 4,508.39 4,505.97 4,505.97 0.0K
12:46 4,505.85 4,505.85 4,502.70 4,503.71 0.0K
12:47 4,503.93 4,503.93 4,502.09 4,502.93 0.0K
12:48 4,503.41 4,506.43 4,503.41 4,506.43 0.0K
12:49 4,505.32 4,507.37 4,505.32 4,507.37 0.0K
12:50 4,507.58 4,509.21 4,507.58 4,509.21 0.0K
12:51 4,509.30 4,513.38 4,509.30 4,513.38 0.0K
12:52 4,512.63 4,513.00 4,511.73 4,513.00 0.0K
12:53 4,512.50 4,515.77 4,512.50 4,515.77 0.0K
12:54 4,515.74 4,515.74 4,513.52 4,513.66 0.0K
12:55 4,513.55 4,514.63 4,513.18 4,514.63 0.0K
12:56 4,514.72 4,515.79 4,514.72 4,515.79 0.0K
12:57 4,515.25 4,515.25 4,513.35 4,513.35 0.0K
12:58 4,513.89 4,514.86 4,513.89 4,514.86 0.0K
12:59 4,514.98 4,516.68 4,514.98 4,516.68 0.0K
13:00 4,516.58 4,516.58 4,516.02 4,516.45 0.0K
13:01 4,516.29 4,516.29 4,514.80 4,514.80 0.0K
13:02 4,516.14 4,516.16 4,515.37 4,515.52 0.0K
13:03 4,515.70 4,517.30 4,515.70 4,517.30 0.0K
13:04 4,517.00 4,517.93 4,516.88 4,516.88 0.0K
13:05 4,516.86 4,517.43 4,516.44 4,517.43 0.0K
13:06 4,517.41 4,517.53 4,516.49 4,517.53 0.0K
13:07 4,518.27 4,518.27 4,511.34 4,511.34 0.0K
13:08 4,508.30 4,509.97 4,507.78 4,507.78 0.0K
13:09 4,507.57 4,507.57 4,500.81 4,500.81 0.0K
13:10 4,502.72 4,506.68 4,502.72 4,506.68 0.0K
13:11 4,507.71 4,507.71 4,506.61 4,507.57 0.0K
13:12 4,508.13 4,508.45 4,507.08 4,508.45 0.0K
13:13 4,510.22 4,511.64 4,510.22 4,511.64 0.0K
13:14 4,511.91 4,511.91 4,509.31 4,509.31 0.0K
13:15 4,509.43 4,510.51 4,508.86 4,509.69 0.0K
13:16 4,510.16 4,511.36 4,510.16 4,510.71 0.0K
13:17 4,510.43 4,510.97 4,508.76 4,508.76 0.0K
13:18 4,509.18 4,509.18 4,507.01 4,507.01 0.0K
13:19 4,508.22 4,510.34 4,508.22 4,510.34 0.0K
13:20 4,510.54 4,511.56 4,510.54 4,511.56 0.0K
13:21 4,511.85 4,511.85 4,508.95 4,509.55 0.0K
13:22 4,509.16 4,510.06 4,508.89 4,509.92 0.0K
13:23 4,510.05 4,510.40 4,509.53 4,509.53 0.0K
13:24 4,509.47 4,509.59 4,509.22 4,509.59 0.0K
13:25 4,510.16 4,510.62 4,509.05 4,509.05 0.0K
13:26 4,508.74 4,509.69 4,507.97 4,507.97 0.0K
13:27 4,506.64 4,509.98 4,506.64 4,509.98 0.0K
13:28 4,510.11 4,510.11 4,508.00 4,508.00 0.0K
13:29 4,508.51 4,509.17 4,508.33 4,508.35 0.0K
13:30 4,508.54 4,508.54 4,506.67 4,506.67 0.0K
13:31 4,507.03 4,507.15 4,505.72 4,505.72 0.0K
13:32 4,506.31 4,506.31 4,503.30 4,503.30 0.0K
13:33 4,502.47 4,505.40 4,502.47 4,505.40 0.0K
13:34 4,508.60 4,508.60 4,506.36 4,506.36 0.0K
13:35 4,506.21 4,506.21 4,504.47 4,504.84 0.0K
13:36 4,506.20 4,508.65 4,506.20 4,508.65 0.0K
13:37 4,508.83 4,508.83 4,507.22 4,507.22 0.0K
13:38 4,505.46 4,505.46 4,505.13 4,505.22 0.0K
13:39 4,505.00 4,507.49 4,505.00 4,507.49 0.0K
13:40 4,508.31 4,508.31 4,506.55 4,506.55 0.0K
13:41 4,505.29 4,505.79 4,503.97 4,505.75 0.0K
13:42 4,505.17 4,505.65 4,505.17 4,505.65 0.0K
13:43 4,505.80 4,505.80 4,503.94 4,503.94 0.0K
13:44 4,504.66 4,505.74 4,504.57 4,504.57 0.0K
13:45 4,504.75 4,507.23 4,504.75 4,507.23 0.0K
13:46 4,508.04 4,508.61 4,507.98 4,508.61 0.0K
13:47 4,509.04 4,509.57 4,509.04 4,509.57 0.0K
13:48 4,509.66 4,511.57 4,509.66 4,511.57 0.0K
13:49 4,512.88 4,512.88 4,512.67 4,512.74 0.0K
13:50 4,512.78 4,513.92 4,512.78 4,513.57 0.0K
13:51 4,514.25 4,514.25 4,513.23 4,513.30 0.0K
13:52 4,513.98 4,515.61 4,513.98 4,514.85 0.0K
13:53 4,513.98 4,514.89 4,513.70 4,514.89 0.0K
13:54 4,514.78 4,515.19 4,514.47 4,515.19 0.0K
13:55 4,515.31 4,516.12 4,515.31 4,516.12 0.0K
13:56 4,515.83 4,516.74 4,515.83 4,516.74 0.0K
13:57 4,517.17 4,517.17 4,516.72 4,517.17 0.0K
13:58 4,516.85 4,519.19 4,516.85 4,519.19 0.0K
13:59 4,519.33 4,520.11 4,519.07 4,520.11 0.0K
14:00 4,520.13 4,520.18 4,519.49 4,519.49 0.0K
14:01 4,518.68 4,518.68 4,517.13 4,518.57 0.0K
14:02 4,519.40 4,522.56 4,519.40 4,521.96 0.0K
14:03 4,522.19 4,524.16 4,522.19 4,524.16 0.0K
14:04 4,523.82 4,524.69 4,523.82 4,524.56 0.0K
14:05 4,524.94 4,524.94 4,524.16 4,524.65 0.0K
14:06 4,524.75 4,529.04 4,524.75 4,529.04 0.0K
14:07 4,529.33 4,531.09 4,529.33 4,530.98 0.0K
14:08 4,530.92 4,530.92 4,528.52 4,529.25 0.0K
14:09 4,529.63 4,531.88 4,529.63 4,531.88 0.0K
14:10 4,532.87 4,532.87 4,532.13 4,532.19 0.0K
14:11 4,531.77 4,532.78 4,531.77 4,532.12 0.0K
14:12 4,531.37 4,532.45 4,531.37 4,532.45 0.0K
14:13 4,532.23 4,533.08 4,532.23 4,532.35 0.0K
14:14 4,532.37 4,534.90 4,532.37 4,534.36 0.0K
14:15 4,534.04 4,535.79 4,534.04 4,535.39 0.0K
14:16 4,535.24 4,535.32 4,535.09 4,535.09 0.0K
14:17 4,535.06 4,535.06 4,533.04 4,533.04 0.0K
14:18 4,533.60 4,533.60 4,528.83 4,528.83 0.0K
14:19 4,527.72 4,528.65 4,527.72 4,528.50 0.0K
14:20 4,527.52 4,528.84 4,526.42 4,528.84 0.0K
14:21 4,529.53 4,531.27 4,529.53 4,531.27 0.0K
14:22 4,531.39 4,531.49 4,531.16 4,531.40 0.0K
14:23 4,531.40 4,532.35 4,531.40 4,531.82 0.0K
14:24 4,532.16 4,533.61 4,532.16 4,533.61 0.0K
14:25 4,533.34 4,533.34 4,531.41 4,531.41 0.0K
14:26 4,531.50 4,531.69 4,530.04 4,531.69 0.0K
14:27 4,531.92 4,531.92 4,529.92 4,529.92 0.0K
14:28 4,530.38 4,531.15 4,528.63 4,528.63 0.0K
14:29 4,528.81 4,529.79 4,528.30 4,528.30 0.0K
14:30 4,528.05 4,530.24 4,528.05 4,530.24 0.0K
14:31 4,529.82 4,529.82 4,528.60 4,528.60 0.0K
14:32 4,528.63 4,529.82 4,528.01 4,529.59 0.0K
14:33 4,530.34 4,530.50 4,529.23 4,530.28 0.0K
14:34 4,530.37 4,530.37 4,529.76 4,530.33 0.0K
14:35 4,529.90 4,530.73 4,529.83 4,530.73 0.0K
14:36 4,530.25 4,530.61 4,528.02 4,528.02 0.0K
14:37 4,529.03 4,529.03 4,526.38 4,526.43 0.0K
14:38 4,526.03 4,527.30 4,525.28 4,527.30 0.0K
14:39 4,527.65 4,529.17 4,527.65 4,528.83 0.0K
14:40 4,528.77 4,529.73 4,528.77 4,529.66 0.0K
14:41 4,530.22 4,530.66 4,530.22 4,530.26 0.0K
14:42 4,530.89 4,531.10 4,529.58 4,531.10 0.0K
14:43 4,530.45 4,530.45 4,527.70 4,527.70 0.0K
14:44 4,528.85 4,529.00 4,527.90 4,527.90 0.0K
14:45 4,527.89 4,528.37 4,527.89 4,528.21 0.0K
14:46 4,528.57 4,528.57 4,527.09 4,528.19 0.0K
14:47 4,528.46 4,529.93 4,528.46 4,529.64 0.0K
14:48 4,530.19 4,531.98 4,530.19 4,531.98 0.0K
14:49 4,531.63 4,531.75 4,531.51 4,531.57 0.0K
14:50 4,531.61 4,532.89 4,531.41 4,531.41 0.0K
14:51 4,532.04 4,532.33 4,530.93 4,530.93 0.0K
14:52 4,530.85 4,531.62 4,530.40 4,531.62 0.0K
14:53 4,532.42 4,532.78 4,532.42 4,532.65 0.0K
14:54 4,532.87 4,532.87 4,532.32 4,532.32 0.0K
14:55 4,532.53 4,533.23 4,532.50 4,533.23 0.0K
14:56 4,533.39 4,534.16 4,533.39 4,533.87 0.0K
14:57 4,533.63 4,534.65 4,533.63 4,534.65 0.0K
14:58 4,534.73 4,534.73 4,532.77 4,532.77 0.0K
14:59 4,531.96 4,531.96 4,529.77 4,530.55 0.0K
15:00 4,529.36 4,530.95 4,529.36 4,530.70 0.0K
15:01 4,531.48 4,533.77 4,531.48 4,533.77 0.0K
15:02 4,534.54 4,535.98 4,534.54 4,535.58 0.0K
15:03 4,535.04 4,535.30 4,534.01 4,535.30 0.0K
15:04 4,535.83 4,537.32 4,535.83 4,536.27 0.0K
15:05 4,536.06 4,536.06 4,534.30 4,534.73 0.0K
15:06 4,534.97 4,537.51 4,534.97 4,537.51 0.0K
15:07 4,537.46 4,537.46 4,536.58 4,537.06 0.0K
15:08 4,537.33 4,538.27 4,537.08 4,538.27 0.0K
15:09 4,538.27 4,538.40 4,537.75 4,537.75 0.0K
15:10 4,537.57 4,537.57 4,536.34 4,536.34 0.0K
15:11 4,536.42 4,536.79 4,535.72 4,535.72 0.0K
15:12 4,536.21 4,536.81 4,536.21 4,536.56 0.0K
15:13 4,537.24 4,537.37 4,537.07 4,537.07 0.0K
15:14 4,537.51 4,537.64 4,536.99 4,536.99 0.0K
15:15 4,537.17 4,537.74 4,537.06 4,537.06 0.0K
15:16 4,535.74 4,535.74 4,532.39 4,532.39 0.0K
15:17 4,531.68 4,531.68 4,525.79 4,525.79 0.0K
15:18 4,526.09 4,528.85 4,526.09 4,528.85 0.0K
15:19 4,529.67 4,529.67 4,527.42 4,528.02 0.0K
15:20 4,529.34 4,529.61 4,528.68 4,529.44 0.0K
15:21 4,529.31 4,531.17 4,529.20 4,529.20 0.0K
15:22 4,527.86 4,527.86 4,526.83 4,527.20 0.0K
15:23 4,525.77 4,527.09 4,525.69 4,527.09 0.0K
15:24 4,528.45 4,529.49 4,528.45 4,529.49 0.0K
15:25 4,528.56 4,530.77 4,528.56 4,530.77 0.0K
15:26 4,530.70 4,530.93 4,530.26 4,530.26 0.0K
15:27 4,530.89 4,531.67 4,530.89 4,531.65 0.0K
15:28 4,532.07 4,533.91 4,532.07 4,533.91 0.0K
15:29 4,534.37 4,534.92 4,534.17 4,534.92 0.0K
15:30 4,534.72 4,534.72 4,529.99 4,529.99 0.0K
15:31 4,529.49 4,531.83 4,529.49 4,531.83 0.0K
15:32 4,532.29 4,532.29 4,529.06 4,529.06 0.0K
15:33 4,529.01 4,529.01 4,528.14 4,528.85 0.0K
15:34 4,528.49 4,530.11 4,528.49 4,530.11 0.0K
15:35 4,529.53 4,529.53 4,528.42 4,528.42 0.0K
15:36 4,527.38 4,529.44 4,527.38 4,529.13 0.0K
15:37 4,529.58 4,530.10 4,529.39 4,530.10 0.0K
15:38 4,530.05 4,530.48 4,528.96 4,530.48 0.0K
15:39 4,531.04 4,531.04 4,529.93 4,529.93 0.0K
15:40 4,530.78 4,530.82 4,529.50 4,530.82 0.0K
15:41 4,530.92 4,531.99 4,530.92 4,531.09 0.0K
15:42 4,532.18 4,533.18 4,532.18 4,533.18 0.0K
15:43 4,532.82 4,532.82 4,532.21 4,532.70 0.0K
15:44 4,531.43 4,531.69 4,531.41 4,531.69 0.0K
15:45 4,531.80 4,531.80 4,530.63 4,530.76 0.0K
15:46 4,529.54 4,529.54 4,526.95 4,526.95 0.0K
15:47 4,527.47 4,529.26 4,527.47 4,529.26 0.0K
15:48 4,529.14 4,530.10 4,528.15 4,530.10 0.0K
15:49 4,529.87 4,529.87 4,529.15 4,529.35 0.0K
15:50 4,529.05 4,529.05 4,523.67 4,523.67 0.0K
15:51 4,524.17 4,524.17 4,520.26 4,523.24 0.0K
15:52 4,524.49 4,528.21 4,524.49 4,528.21 0.0K
15:53 4,527.67 4,528.55 4,526.71 4,528.55 0.0K
15:54 4,530.11 4,532.43 4,530.11 4,532.43 0.0K
15:55 4,531.49 4,531.49 4,530.01 4,530.24 0.0K
15:56 4,530.97 4,531.40 4,530.77 4,530.93 0.0K
15:57 4,530.99 4,530.99 4,528.17 4,528.98 0.0K
15:58 4,528.60 4,528.66 4,528.51 4,528.51 0.0K
15:59 4,529.32 4,531.75 4,529.32 4,530.75 0.0K
16:00 4,527.92 4,528.63 4,527.92 4,528.63 0.0K
16:01 4,528.96 4,528.96 4,528.65 4,528.65 0.0K
16:02 4,528.65 4,528.65 4,528.42 4,528.45 0.0K
16:03 4,528.81 4,528.81 4,528.53 4,528.54 0.0K
16:04 4,528.55 4,528.63 4,528.44 4,528.49 0.0K
16:05 4,528.61 4,528.61 4,528.45 4,528.45 0.0K
16:06 4,528.43 4,529.32 4,528.42 4,528.42 0.0K
16:07 4,528.42 4,528.49 4,528.37 4,528.49 0.0K
16:08 4,528.48 4,528.60 4,528.43 4,528.57 0.0K
16:09 4,528.68 4,528.68 4,528.49 4,528.64 0.0K
16:10 4,528.66 4,528.66 4,528.50 4,528.50 0.0K
16:11 4,528.44 4,528.50 4,528.44 4,528.50 0.0K
16:12 4,528.56 4,528.67 4,528.50 4,528.50 0.0K
16:13 4,528.64 4,528.64 4,528.62 4,528.62 0.0K
16:14 4,528.56 4,528.67 4,528.52 4,528.67 0.0K
16:15 4,528.69 4,528.69 4,528.69 4,528.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available