3,372.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,093.84 | 3,105.60 | 3,085.38 | 3,096.46 | 0.0M |
| 2024-12-28 | 3,118.32 | 3,118.64 | 3,100.81 | 3,113.07 | 0.0M |
| 2024-12-27 | 3,124.78 | 3,130.10 | 3,119.81 | 3,127.58 | 0.0M |
| 2024-12-25 | 3,113.15 | 3,128.35 | 3,112.80 | 3,128.28 | 0.0M |
| 2024-12-24 | 3,101.12 | 3,111.46 | 3,089.32 | 3,110.38 | 0.0M |
| 2024-12-21 | 3,067.50 | 3,107.64 | 3,067.50 | 3,097.53 | 0.0M |
| 2024-12-20 | 3,091.39 | 3,095.23 | 3,074.48 | 3,074.55 | 0.0M |
| 2024-12-19 | 3,122.56 | 3,127.44 | 3,074.95 | 3,074.95 | 0.0M |
| 2024-12-18 | 3,121.77 | 3,125.19 | 3,119.94 | 3,123.10 | 0.0M |
| 2024-12-17 | 3,126.95 | 3,129.84 | 3,124.60 | 3,127.67 | 0.0M |
| 2024-12-14 | 3,126.64 | 3,128.52 | 3,119.45 | 3,123.13 | 0.0M |
| 2024-12-13 | 3,127.21 | 3,128.07 | 3,121.56 | 3,121.69 | 0.0M |
| 2024-12-12 | 3,126.40 | 3,130.10 | 3,126.40 | 3,128.05 | 0.0M |
| 2024-12-11 | 3,123.96 | 3,125.96 | 3,118.30 | 3,119.60 | 0.0M |
| 2024-12-10 | 3,128.93 | 3,130.53 | 3,121.85 | 3,122.93 | 0.0M |
| 2024-12-07 | 3,129.67 | 3,129.67 | 3,129.67 | 3,129.67 | 0.0M |
| 2024-12-06 | 3,127.39 | 3,127.39 | 3,127.39 | 3,127.39 | 0.0M |
| 2024-12-05 | 3,129.54 | 3,129.54 | 3,129.54 | 3,129.54 | 0.0M |
| 2024-12-04 | 3,122.05 | 3,122.05 | 3,122.05 | 3,122.05 | 0.0M |
| 2024-12-03 | 3,124.40 | 3,124.40 | 3,124.40 | 3,124.40 | 0.0M |
| 2024-11-30 | 3,119.31 | 3,119.31 | 3,119.31 | 3,119.31 | 0.0M |
| 2024-11-28 | 3,111.45 | 3,111.45 | 3,111.45 | 3,111.45 | 0.0M |
| 2024-11-27 | 3,114.18 | 3,114.18 | 3,114.18 | 3,114.18 | 0.0M |
| 2024-11-26 | 3,109.07 | 3,109.07 | 3,109.07 | 3,109.07 | 0.0M |
| 2024-11-23 | 3,100.59 | 3,100.59 | 3,100.59 | 3,100.59 | 0.0M |
| 2024-11-22 | 3,094.64 | 3,094.64 | 3,094.64 | 3,094.64 | 0.0M |
| 2024-11-21 | 3,086.62 | 3,086.62 | 3,086.62 | 3,086.62 | 0.0M |
| 2024-11-20 | 3,087.06 | 3,087.06 | 3,087.06 | 3,087.06 | 0.0M |
| 2024-11-19 | 3,082.99 | 3,082.99 | 3,082.99 | 3,082.99 | 0.0M |
| 2024-11-16 | 3,076.65 | 3,076.65 | 3,076.65 | 3,076.65 | 0.0M |
| 2024-11-15 | 3,093.80 | 3,093.80 | 3,093.80 | 3,093.80 | 0.0M |
| 2024-11-14 | 3,102.75 | 3,102.75 | 3,102.75 | 3,102.75 | 0.0M |
| 2024-11-13 | 3,100.92 | 3,100.92 | 3,100.92 | 3,100.92 | 0.0M |
| 2024-11-12 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0M |
| 2024-11-09 | 3,100.24 | 3,100.24 | 3,100.24 | 3,100.24 | 0.0M |
| 2024-11-08 | 3,096.01 | 3,096.01 | 3,096.01 | 3,096.01 | 0.0M |
| 2024-11-07 | 3,086.18 | 3,086.18 | 3,086.18 | 3,086.18 | 0.0M |
| 2024-11-06 | 3,049.88 | 3,049.88 | 3,049.88 | 3,049.88 | 0.0M |
| 2024-11-05 | 3,027.62 | 3,027.62 | 3,027.62 | 3,027.62 | 0.0M |
| 2024-11-02 | 3,030.20 | 3,030.20 | 3,030.20 | 3,030.20 | 0.0M |
| 2024-11-01 | 3,022.97 | 3,022.97 | 3,022.97 | 3,022.97 | 0.0M |
| 2024-10-31 | 3,051.29 | 3,051.29 | 3,051.29 | 3,051.29 | 0.0M |
| 2024-10-30 | 3,062.03 | 3,062.03 | 3,062.03 | 3,062.03 | 0.0M |
| 2024-10-29 | 3,056.33 | 3,056.33 | 3,056.33 | 3,056.33 | 0.0M |
| 2024-10-26 | 3,048.56 | 3,048.56 | 3,048.56 | 3,048.56 | 0.0M |
| 2024-10-25 | 3,053.26 | 3,053.26 | 3,053.26 | 3,053.26 | 0.0M |
| 2024-10-24 | 3,049.23 | 3,049.23 | 3,049.23 | 3,049.23 | 0.0M |
| 2024-10-23 | 3,061.25 | 3,061.25 | 3,061.25 | 3,061.25 | 0.0M |
| 2024-10-22 | 3,062.12 | 3,062.12 | 3,062.12 | 3,062.12 | 0.0M |
| 2024-10-19 | 3,062.40 | 3,062.40 | 3,062.40 | 3,062.40 | 0.0M |
| 2024-10-18 | 3,056.07 | 3,056.07 | 3,056.07 | 3,056.07 | 0.0M |
| 2024-10-17 | 3,053.30 | 3,053.30 | 3,053.30 | 3,053.30 | 0.0M |
| 2024-10-16 | 3,045.71 | 3,045.71 | 3,045.71 | 3,045.71 | 0.0M |
| 2024-10-15 | 3,057.37 | 3,057.37 | 3,057.37 | 3,057.37 | 0.0M |
| 2024-10-12 | 3,042.59 | 3,042.59 | 3,042.59 | 3,042.59 | 0.0M |
| 2024-10-11 | 3,035.75 | 3,035.75 | 3,035.75 | 3,035.75 | 0.0M |
| 2024-10-10 | 3,037.58 | 3,037.58 | 3,037.58 | 3,037.58 | 0.0M |
| 2024-10-09 | 3,027.24 | 3,027.24 | 3,027.24 | 3,027.24 | 0.0M |
| 2024-10-08 | 3,012.79 | 3,012.79 | 3,012.79 | 3,012.79 | 0.0M |
| 2024-10-05 | 3,026.64 | 3,026.64 | 3,026.64 | 3,026.64 | 0.0M |
| 2024-10-04 | 3,009.81 | 3,009.81 | 3,009.81 | 3,009.81 | 0.0M |
| 2024-10-03 | 3,013.25 | 3,013.25 | 3,013.25 | 3,013.25 | 0.0M |
| 2024-10-02 | 3,011.20 | 3,011.20 | 3,011.20 | 3,011.20 | 0.0M |
| 2024-10-01 | 3,024.81 | 3,024.81 | 3,024.81 | 3,024.81 | 0.0M |
| 2024-09-28 | 3,016.43 | 3,016.43 | 3,016.43 | 3,016.43 | 0.0M |
| 2024-09-27 | 3,023.04 | 3,023.04 | 3,023.04 | 3,023.04 | 0.0M |
| 2024-09-26 | 3,016.28 | 3,016.28 | 3,016.28 | 3,016.28 | 0.0M |
| 2024-09-25 | 3,017.97 | 3,017.97 | 3,017.97 | 3,017.97 | 0.0M |
| 2024-09-24 | 3,013.40 | 3,013.40 | 3,013.40 | 3,013.40 | 0.0M |
| 2024-09-21 | 3,006.86 | 3,006.86 | 3,006.86 | 3,006.86 | 0.0M |
| 2024-09-20 | 3,011.66 | 3,011.66 | 3,011.66 | 3,011.66 | 0.0M |
| 2024-09-19 | 2,987.17 | 2,987.17 | 2,987.17 | 2,987.17 | 0.0M |
| 2024-09-18 | 2,989.98 | 2,989.98 | 2,989.98 | 2,989.98 | 0.0M |
| 2024-09-17 | 2,987.37 | 2,987.37 | 2,987.37 | 2,987.37 | 0.0M |
| 2024-09-14 | 2,985.46 | 2,985.46 | 2,985.46 | 2,985.46 | 0.0M |
| 2024-09-13 | 2,976.23 | 2,976.23 | 2,976.23 | 2,976.23 | 0.0M |
| 2024-09-12 | 2,964.54 | 2,964.54 | 2,964.54 | 2,964.54 | 0.0M |
| 2024-09-11 | 2,945.13 | 2,945.13 | 2,945.13 | 2,945.13 | 0.0M |
| 2024-09-10 | 2,939.41 | 2,939.41 | 2,939.41 | 2,939.41 | 0.0M |
| 2024-09-07 | 2,914.55 | 2,914.55 | 2,914.55 | 2,914.55 | 0.0M |
| 2024-09-06 | 2,950.07 | 2,950.07 | 2,950.07 | 2,950.07 | 0.0M |
| 2024-09-05 | 2,949.38 | 2,949.38 | 2,949.38 | 2,949.38 | 0.0M |
| 2024-09-04 | 2,958.28 | 2,958.28 | 2,958.28 | 2,958.28 | 0.0M |
| 2024-08-31 | 2,994.04 | 2,994.04 | 2,994.04 | 2,994.04 | 0.0M |
| 2024-08-30 | 2,981.47 | 2,981.47 | 2,981.47 | 2,981.47 | 0.0M |
| 2024-08-29 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2024-08-28 | 3,003.15 | 3,003.15 | 3,003.15 | 3,003.15 | 0.0M |
| 2024-08-27 | 3,002.85 | 3,002.85 | 3,002.85 | 3,002.85 | 0.0M |
| 2024-08-24 | 3,001.72 | 3,001.72 | 3,001.72 | 3,001.72 | 0.0M |
| 2024-08-23 | 3,001.16 | 3,001.16 | 3,001.16 | 3,001.16 | 0.0M |
| 2024-08-22 | 3,000.74 | 3,000.74 | 3,000.74 | 3,000.74 | 0.0M |
| 2024-08-21 | 3,000.19 | 3,000.19 | 3,000.19 | 3,000.19 | 0.0M |
| 2024-08-20 | 3,000.09 | 3,000.09 | 3,000.09 | 3,000.09 | 0.0M |
| 2024-08-17 | 2,998.66 | 2,998.66 | 2,998.66 | 2,998.66 | 0.0M |
| 2024-08-16 | 2,997.75 | 2,997.75 | 2,997.75 | 2,997.75 | 0.0M |
| 2024-08-15 | 2,994.71 | 2,994.71 | 2,994.71 | 2,994.71 | 0.0M |
| 2024-08-14 | 2,993.55 | 2,993.55 | 2,993.55 | 2,993.55 | 0.0M |
| 2024-08-13 | 2,985.43 | 2,985.43 | 2,985.43 | 2,985.43 | 0.0M |
| 2024-08-10 | 2,983.70 | 2,983.70 | 2,983.70 | 2,983.70 | 0.0M |
| 2024-08-09 | 2,978.56 | 2,978.56 | 2,978.56 | 2,978.56 | 0.0M |
| 2024-08-08 | 2,956.40 | 2,956.40 | 2,956.40 | 2,956.40 | 0.0M |
| 2024-08-07 | 2,958.33 | 2,958.33 | 2,958.33 | 2,958.33 | 0.0M |
| 2024-08-06 | 2,937.54 | 2,937.54 | 2,937.54 | 2,937.54 | 0.0M |
| 2024-08-03 | 2,971.06 | 2,971.06 | 2,971.06 | 2,971.06 | 0.0M |
| 2024-08-02 | 2,983.97 | 2,983.97 | 2,983.97 | 2,983.97 | 0.0M |
| 2024-08-01 | 2,988.38 | 2,988.38 | 2,988.38 | 2,988.38 | 0.0M |
| 2024-07-31 | 2,982.36 | 2,982.36 | 2,982.36 | 2,982.36 | 0.0M |
| 2024-07-30 | 2,984.65 | 2,984.65 | 2,984.65 | 2,984.65 | 0.0M |
| 2024-07-27 | 2,983.29 | 2,983.29 | 2,983.29 | 2,983.29 | 0.0M |
| 2024-07-26 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2024-07-25 | 2,978.25 | 2,978.25 | 2,978.25 | 2,978.25 | 0.0M |
| 2024-07-24 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 0.0M |
| 2024-07-23 | 2,984.43 | 2,984.43 | 2,984.43 | 2,984.43 | 0.0M |
| 2024-07-20 | 2,979.39 | 2,979.39 | 2,979.39 | 2,979.39 | 0.0M |
| 2024-07-19 | 2,981.32 | 2,981.32 | 2,981.32 | 2,981.32 | 0.0M |
| 2024-07-18 | 2,981.21 | 2,981.21 | 2,981.21 | 2,981.21 | 0.0M |
| 2024-07-17 | 2,984.14 | 2,984.14 | 2,984.14 | 2,984.14 | 0.0M |
| 2024-07-16 | 2,982.44 | 2,982.44 | 2,982.44 | 2,982.44 | 0.0M |
| 2024-07-13 | 2,981.29 | 2,981.29 | 2,981.29 | 2,981.29 | 0.0M |
| 2024-07-12 | 2,980.16 | 2,980.16 | 2,980.16 | 2,980.16 | 0.0M |
| 2024-07-11 | 2,980.21 | 2,980.21 | 2,980.21 | 2,980.21 | 0.0M |
| 2024-07-10 | 2,978.91 | 2,978.91 | 2,978.91 | 2,978.91 | 0.0M |
| 2024-07-09 | 2,978.07 | 2,978.07 | 2,978.07 | 2,978.07 | 0.0M |
| 2024-07-06 | 2,976.20 | 2,976.20 | 2,976.20 | 2,976.20 | 0.0M |
| 2024-07-04 | 2,978.71 | 2,978.71 | 2,978.71 | 2,978.71 | 0.0M |
| 2024-07-03 | 2,972.56 | 2,972.56 | 2,972.56 | 2,972.56 | 0.0M |
| 2024-07-02 | 2,971.97 | 2,971.97 | 2,971.97 | 2,971.97 | 0.0M |
| 2024-06-29 | 2,969.40 | 2,969.40 | 2,969.40 | 2,969.40 | 0.0M |
| 2024-06-28 | 2,970.31 | 2,970.31 | 2,970.31 | 2,970.31 | 0.0M |
| 2024-06-27 | 2,968.05 | 2,968.05 | 2,968.05 | 2,968.05 | 0.0M |
| 2024-06-26 | 2,968.01 | 2,968.01 | 2,968.01 | 2,968.01 | 0.0M |
| 2024-06-25 | 2,965.04 | 2,965.04 | 2,965.04 | 2,965.04 | 0.0M |
| 2024-06-22 | 2,964.62 | 2,964.62 | 2,964.62 | 2,964.62 | 0.0M |
| 2024-06-21 | 2,963.22 | 2,963.22 | 2,963.22 | 2,963.22 | 0.0M |
| 2024-06-19 | 2,964.55 | 2,964.55 | 2,964.55 | 2,964.55 | 0.0M |
| 2024-06-18 | 2,963.19 | 2,963.19 | 2,963.19 | 2,963.19 | 0.0M |
| 2024-06-15 | 2,959.20 | 2,959.20 | 2,959.20 | 2,959.20 | 0.0M |
| 2024-06-14 | 2,960.40 | 2,960.40 | 2,960.40 | 2,960.40 | 0.0M |
| 2024-06-13 | 2,958.87 | 2,958.87 | 2,958.87 | 2,958.87 | 0.0M |
| 2024-06-12 | 2,954.60 | 2,954.60 | 2,954.60 | 2,954.60 | 0.0M |
| 2024-06-11 | 2,953.83 | 2,953.83 | 2,953.83 | 2,953.83 | 0.0M |
| 2024-06-08 | 2,951.74 | 2,951.74 | 2,951.74 | 2,951.74 | 0.0M |
| 2024-06-07 | 2,950.41 | 2,950.41 | 2,950.41 | 2,950.41 | 0.0M |
| 2024-06-06 | 2,950.21 | 2,950.21 | 2,950.21 | 2,950.21 | 0.0M |
| 2024-06-05 | 2,944.27 | 2,944.27 | 2,944.27 | 2,944.27 | 0.0M |
| 2024-06-04 | 2,942.64 | 2,942.64 | 2,942.64 | 2,942.64 | 0.0M |
| 2024-06-01 | 2,940.81 | 2,940.81 | 2,940.81 | 2,940.81 | 0.0M |
| 2024-05-31 | 2,932.27 | 2,932.27 | 2,932.27 | 2,932.27 | 0.0M |
| 2024-05-30 | 2,936.14 | 2,936.14 | 2,936.14 | 2,936.14 | 0.0M |
| 2024-05-29 | 2,940.78 | 2,940.78 | 2,940.78 | 2,940.78 | 0.0M |
| 2024-05-25 | 2,940.16 | 2,940.16 | 2,940.16 | 2,940.16 | 0.0M |
| 2024-05-24 | 2,935.11 | 2,935.11 | 2,935.11 | 2,935.11 | 0.0M |
| 2024-05-23 | 2,938.83 | 2,938.83 | 2,938.83 | 2,938.83 | 0.0M |
| 2024-05-22 | 2,939.53 | 2,939.53 | 2,939.53 | 2,939.53 | 0.0M |
| 2024-05-21 | 2,938.27 | 2,938.27 | 2,938.27 | 2,938.27 | 0.0M |
| 2024-05-18 | 2,936.45 | 2,936.45 | 2,936.45 | 2,936.45 | 0.0M |
| 2024-05-17 | 2,932.94 | 2,932.94 | 2,932.94 | 2,932.94 | 0.0M |
| 2024-05-16 | 2,935.85 | 2,935.85 | 2,935.85 | 2,935.85 | 0.0M |
| 2024-05-15 | 2,925.92 | 2,925.92 | 2,925.92 | 2,925.92 | 0.0M |
| 2024-05-14 | 2,919.88 | 2,919.88 | 2,919.88 | 2,919.88 | 0.0M |
| 2024-05-11 | 2,919.85 | 2,919.85 | 2,919.85 | 2,919.85 | 0.0M |
| 2024-05-10 | 2,918.50 | 2,918.50 | 2,918.50 | 2,918.50 | 0.0M |
| 2024-05-09 | 2,910.74 | 2,910.74 | 2,910.74 | 2,910.74 | 0.0M |
| 2024-05-08 | 2,911.21 | 2,911.21 | 2,911.21 | 2,911.21 | 0.0M |
| 2024-05-07 | 2,908.27 | 2,908.27 | 2,908.27 | 2,908.27 | 0.0M |
| 2024-05-04 | 2,897.95 | 2,897.95 | 2,897.95 | 2,897.95 | 0.0M |
| 2024-05-03 | 2,882.21 | 2,882.21 | 2,882.21 | 2,882.21 | 0.0M |
| 2024-05-02 | 2,869.45 | 2,869.45 | 2,869.45 | 2,869.45 | 0.0M |
| 2024-05-01 | 2,871.40 | 2,871.40 | 2,871.40 | 2,871.40 | 0.0M |
| 2024-04-30 | 2,891.03 | 2,891.03 | 2,891.03 | 2,891.03 | 0.0M |
| 2024-04-27 | 2,885.68 | 2,885.68 | 2,885.68 | 2,885.68 | 0.0M |
| 2024-04-26 | 2,883.08 | 2,883.08 | 2,883.08 | 2,883.08 | 0.0M |
| 2024-04-25 | 2,872.86 | 2,872.86 | 2,872.86 | 2,872.86 | 0.0M |
| 2024-04-24 | 2,875.65 | 2,875.65 | 2,875.65 | 2,875.65 | 0.0M |
| 2024-04-23 | 2,858.36 | 2,858.36 | 2,858.36 | 2,858.36 | 0.0M |
| 2024-04-20 | 2,841.47 | 2,841.47 | 2,841.47 | 2,841.47 | 0.0M |
| 2024-04-19 | 2,855.64 | 2,855.64 | 2,855.64 | 2,855.64 | 0.0M |
| 2024-04-18 | 2,854.95 | 2,854.95 | 2,854.95 | 2,854.95 | 0.0M |
| 2024-04-17 | 2,861.87 | 2,861.87 | 2,861.87 | 2,861.87 | 0.0M |
| 2024-04-16 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 0.0M |
| 2024-04-13 | 2,874.36 | 2,874.36 | 2,874.36 | 2,874.36 | 0.0M |
| 2024-04-12 | 2,891.24 | 2,891.24 | 2,891.24 | 2,891.24 | 0.0M |
| 2024-04-11 | 2,882.65 | 2,882.65 | 2,882.65 | 2,882.65 | 0.0M |
| 2024-04-10 | 2,894.42 | 2,894.42 | 2,894.42 | 2,894.42 | 0.0M |
| 2024-04-09 | 2,890.96 | 2,890.96 | 2,890.96 | 2,890.96 | 0.0M |
| 2024-04-06 | 2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | 0.0M |
| 2024-04-05 | 2,877.82 | 2,877.82 | 2,877.82 | 2,877.82 | 0.0M |
| 2024-04-04 | 2,891.74 | 2,891.74 | 2,891.74 | 2,891.74 | 0.0M |
| 2024-04-03 | 2,887.98 | 2,887.98 | 2,887.98 | 2,887.98 | 0.0M |
| 2024-04-02 | 2,895.55 | 2,895.55 | 2,895.55 | 2,895.55 | 0.0M |
| 2024-03-29 | 2,894.67 | 2,894.67 | 2,894.67 | 2,894.67 | 0.0M |
| 2024-03-28 | 2,895.80 | 2,895.80 | 2,895.80 | 2,895.80 | 0.0M |
| 2024-03-27 | 2,888.10 | 2,888.10 | 2,888.10 | 2,888.10 | 0.0M |
| 2024-03-26 | 2,888.61 | 2,888.61 | 2,888.61 | 2,888.61 | 0.0M |
| 2024-03-23 | 2,889.17 | 2,889.17 | 2,889.17 | 2,889.17 | 0.0M |
| 2024-03-22 | 2,890.22 | 2,890.22 | 2,890.22 | 2,890.22 | 0.0M |
| 2024-03-21 | 2,886.65 | 2,886.65 | 2,886.65 | 2,886.65 | 0.0M |
| 2024-03-20 | 2,877.93 | 2,877.93 | 2,877.93 | 2,877.93 | 0.0M |
| 2024-03-19 | 2,871.82 | 2,871.82 | 2,871.82 | 2,871.82 | 0.0M |
| 2024-03-16 | 2,865.59 | 2,865.59 | 2,865.59 | 2,865.59 | 0.0M |
| 2024-03-15 | 2,872.31 | 2,872.31 | 2,872.31 | 2,872.31 | 0.0M |
| 2024-03-14 | 2,874.36 | 2,874.36 | 2,874.36 | 2,874.36 | 0.0M |
| 2024-03-13 | 2,875.55 | 2,875.55 | 2,875.55 | 2,875.55 | 0.0M |
| 2024-03-12 | 2,862.24 | 2,862.24 | 2,862.24 | 2,862.24 | 0.0M |
| 2024-03-09 | 2,863.68 | 2,863.68 | 2,863.68 | 2,863.68 | 0.0M |
| 2024-03-08 | 2,867.66 | 2,867.66 | 2,867.66 | 2,867.66 | 0.0M |
| 2024-03-07 | 2,860.32 | 2,860.32 | 2,860.32 | 2,860.32 | 0.0M |
| 2024-03-06 | 2,856.42 | 2,856.42 | 2,856.42 | 2,856.42 | 0.0M |
| 2024-03-05 | 2,865.04 | 2,865.04 | 2,865.04 | 2,865.04 | 0.0M |
| 2024-03-02 | 2,866.03 | 2,866.03 | 2,866.03 | 2,866.03 | 0.0M |
| 2024-03-01 | 2,857.91 | 2,857.91 | 2,857.91 | 2,857.91 | 0.0M |
| 2024-02-29 | 2,852.05 | 2,852.05 | 2,852.05 | 2,852.05 | 0.0M |
| 2024-02-28 | 2,855.26 | 2,855.26 | 2,855.26 | 2,855.26 | 0.0M |
| 2024-02-27 | 2,852.40 | 2,852.40 | 2,852.40 | 2,852.40 | 0.0M |
| 2024-02-24 | 2,853.06 | 2,853.06 | 2,853.06 | 2,853.06 | 0.0M |
| 2024-02-23 | 2,849.77 | 2,849.77 | 2,849.77 | 2,849.77 | 0.0M |
| 2024-02-22 | 2,830.18 | 2,830.18 | 2,830.18 | 2,830.18 | 0.0M |
| 2024-02-21 | 2,826.46 | 2,826.46 | 2,826.46 | 2,826.46 | 0.0M |
| 2024-02-17 | 2,830.60 | 2,830.60 | 2,830.60 | 2,830.60 | 0.0M |
| 2024-02-16 | 2,837.96 | 2,837.96 | 2,837.96 | 2,837.96 | 0.0M |
| 2024-02-15 | 2,832.29 | 2,832.29 | 2,832.29 | 2,832.29 | 0.0M |
| 2024-02-14 | 2,819.45 | 2,819.45 | 2,819.45 | 2,819.45 | 0.0M |
| 2024-02-13 | 2,834.03 | 2,834.03 | 2,834.03 | 2,834.03 | 0.0M |
| 2024-02-10 | 2,835.54 | 2,835.54 | 2,835.54 | 2,835.54 | 0.0M |
| 2024-02-09 | 2,829.72 | 2,829.72 | 2,829.72 | 2,829.72 | 0.0M |
| 2024-02-08 | 2,830.45 | 2,830.45 | 2,830.45 | 2,830.45 | 0.0M |
| 2024-02-07 | 2,818.67 | 2,818.67 | 2,818.67 | 2,818.67 | 0.0M |
| 2024-02-06 | 2,814.86 | 2,814.86 | 2,814.86 | 2,814.86 | 0.0M |
| 2024-02-03 | 2,816.83 | 2,816.83 | 2,816.83 | 2,816.83 | 0.0M |
| 2024-02-02 | 2,809.05 | 2,809.05 | 2,809.05 | 2,809.05 | 0.0M |
| 2024-02-01 | 2,787.29 | 2,787.29 | 2,787.29 | 2,787.29 | 0.0M |
| 2024-01-31 | 2,807.85 | 2,807.85 | 2,807.85 | 2,807.85 | 0.0M |
| 2024-01-30 | 2,809.10 | 2,809.10 | 2,809.10 | 2,809.10 | 0.0M |
| 2024-01-27 | 2,799.48 | 2,799.48 | 2,799.48 | 2,799.48 | 0.0M |
| 2024-01-26 | 2,801.34 | 2,801.34 | 2,801.34 | 2,801.34 | 0.0M |
| 2024-01-25 | 2,794.33 | 2,794.33 | 2,794.33 | 2,794.33 | 0.0M |
| 2024-01-24 | 2,795.88 | 2,795.88 | 2,795.88 | 2,795.88 | 0.0M |
| 2024-01-23 | 2,789.60 | 2,789.60 | 2,789.60 | 2,789.60 | 0.0M |
| 2024-01-20 | 2,785.18 | 2,785.18 | 2,785.18 | 2,785.18 | 0.0M |
| 2024-01-19 | 2,765.04 | 2,765.04 | 2,765.04 | 2,765.04 | 0.0M |
| 2024-01-18 | 2,750.65 | 2,750.65 | 2,750.65 | 2,750.65 | 0.0M |
| 2024-01-17 | 2,759.65 | 2,759.65 | 2,759.65 | 2,759.65 | 0.0M |
| 2024-01-13 | 2,762.49 | 2,762.49 | 2,762.49 | 2,762.49 | 0.0M |
| 2024-01-12 | 2,763.29 | 2,763.29 | 2,763.29 | 2,763.29 | 0.0M |
| 2024-01-11 | 2,763.91 | 2,763.91 | 2,763.91 | 2,763.91 | 0.0M |
| 2024-01-10 | 2,756.39 | 2,756.39 | 2,756.39 | 2,756.39 | 0.0M |
| 2024-01-09 | 2,756.33 | 2,756.33 | 2,756.33 | 2,756.33 | 0.0M |
| 2024-01-06 | 2,734.04 | 2,734.04 | 2,734.04 | 2,734.04 | 0.0M |
| 2024-01-05 | 2,730.04 | 2,730.04 | 2,730.04 | 2,730.04 | 0.0M |
| 2024-01-04 | 2,734.65 | 2,734.65 | 2,734.65 | 2,734.65 | 0.0M |
| 2024-01-03 | 2,748.12 | 2,748.12 | 2,748.12 | 2,748.12 | 0.0M |