CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,551.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,317.04 3,317.04 3,316.44 3,316.57 0.0K
09:32 3,316.89 3,316.89 3,316.46 3,316.66 0.0K
09:33 3,316.69 3,316.77 3,316.57 3,316.57 0.0K
09:34 3,316.90 3,317.10 3,316.90 3,317.06 0.0K
09:35 3,317.08 3,317.25 3,317.08 3,317.25 0.0K
09:36 3,317.35 3,317.35 3,317.06 3,317.21 0.0K
09:37 3,317.17 3,317.38 3,317.17 3,317.28 0.0K
09:38 3,317.29 3,317.29 3,317.03 3,317.06 0.0K
09:39 3,317.11 3,317.11 3,316.80 3,316.89 0.0K
09:40 3,316.53 3,317.09 3,316.48 3,317.09 0.0K
09:41 3,316.98 3,317.31 3,316.98 3,317.28 0.0K
09:42 3,317.22 3,317.22 3,317.12 3,317.12 0.0K
09:43 3,317.16 3,317.16 3,316.74 3,316.74 0.0K
09:44 3,316.58 3,316.92 3,316.58 3,316.92 0.0K
09:45 3,316.68 3,317.03 3,316.68 3,316.92 0.0K
09:46 3,317.10 3,317.12 3,316.93 3,316.93 0.0K
09:47 3,316.86 3,317.19 3,316.86 3,317.19 0.0K
09:48 3,317.26 3,317.28 3,317.16 3,317.16 0.0K
09:49 3,316.84 3,316.91 3,315.94 3,315.94 0.0K
09:50 3,316.16 3,316.41 3,316.16 3,316.23 0.0K
09:51 3,316.08 3,316.24 3,316.08 3,316.11 0.0K
09:52 3,316.35 3,316.52 3,316.21 3,316.52 0.0K
09:53 3,316.58 3,316.70 3,316.57 3,316.67 0.0K
09:54 3,316.68 3,317.07 3,316.65 3,317.07 0.0K
09:55 3,317.01 3,317.01 3,316.76 3,316.83 0.0K
09:56 3,316.94 3,317.11 3,316.78 3,317.11 0.0K
09:57 3,316.98 3,316.98 3,316.86 3,316.86 0.0K
09:58 3,316.82 3,316.82 3,316.66 3,316.69 0.0K
09:59 3,316.89 3,316.89 3,316.47 3,316.58 0.0K
10:00 3,316.51 3,316.95 3,316.51 3,316.94 0.0K
10:01 3,316.94 3,317.21 3,316.94 3,317.06 0.0K
10:02 3,317.08 3,317.11 3,316.89 3,316.89 0.0K
10:03 3,316.52 3,316.52 3,316.21 3,316.27 0.0K
10:04 3,316.29 3,316.43 3,315.97 3,315.97 0.0K
10:05 3,315.96 3,315.96 3,315.82 3,315.92 0.0K
10:06 3,315.95 3,316.20 3,315.95 3,316.05 0.0K
10:07 3,316.23 3,316.74 3,316.23 3,316.74 0.0K
10:08 3,316.59 3,316.66 3,315.90 3,315.90 0.0K
10:09 3,315.94 3,316.07 3,315.80 3,316.07 0.0K
10:10 3,316.10 3,316.22 3,315.90 3,315.90 0.0K
10:11 3,315.83 3,316.01 3,315.83 3,315.94 0.0K
10:12 3,316.00 3,316.38 3,316.00 3,316.21 0.0K
10:13 3,316.17 3,316.17 3,316.06 3,316.17 0.0K
10:14 3,316.29 3,316.35 3,316.13 3,316.13 0.0K
10:15 3,316.14 3,316.39 3,315.98 3,316.39 0.0K
10:16 3,316.46 3,317.16 3,316.46 3,317.16 0.0K
10:17 3,317.18 3,317.29 3,317.18 3,317.21 0.0K
10:18 3,317.20 3,317.20 3,317.00 3,317.00 0.0K
10:19 3,317.06 3,317.10 3,316.84 3,316.98 0.0K
10:20 3,316.97 3,316.97 3,316.70 3,316.72 0.0K
10:21 3,316.59 3,316.59 3,316.40 3,316.46 0.0K
10:22 3,316.51 3,316.66 3,316.51 3,316.53 0.0K
10:23 3,316.48 3,316.48 3,316.29 3,316.37 0.0K
10:24 3,316.56 3,316.85 3,316.56 3,316.85 0.0K
10:25 3,316.87 3,317.07 3,316.87 3,317.07 0.0K
10:26 3,316.99 3,316.99 3,316.93 3,316.93 0.0K
10:27 3,316.99 3,316.99 3,316.75 3,316.85 0.0K
10:28 3,316.81 3,317.10 3,316.81 3,317.10 0.0K
10:29 3,317.28 3,317.31 3,317.24 3,317.27 0.0K
10:30 3,317.19 3,317.84 3,317.19 3,317.84 0.0K
10:31 3,317.80 3,318.21 3,317.80 3,318.10 0.0K
10:32 3,318.24 3,318.58 3,318.24 3,318.24 0.0K
10:33 3,318.23 3,318.23 3,317.41 3,317.56 0.0K
10:34 3,317.73 3,318.00 3,317.73 3,318.00 0.0K
10:35 3,318.02 3,318.15 3,317.76 3,317.76 0.0K
10:36 3,317.73 3,317.99 3,317.67 3,317.99 0.0K
10:37 3,318.08 3,318.19 3,318.06 3,318.19 0.0K
10:38 3,318.08 3,318.15 3,317.97 3,318.05 0.0K
10:39 3,318.02 3,318.02 3,317.80 3,317.87 0.0K
10:40 3,317.85 3,317.88 3,317.84 3,317.86 0.0K
10:41 3,318.03 3,318.16 3,317.99 3,317.99 0.0K
10:42 3,317.96 3,318.05 3,317.95 3,318.05 0.0K
10:43 3,317.94 3,318.09 3,317.94 3,318.04 0.0K
10:44 3,318.13 3,318.22 3,318.09 3,318.22 0.0K
10:45 3,318.18 3,318.19 3,318.04 3,318.19 0.0K
10:46 3,318.09 3,318.22 3,318.04 3,318.22 0.0K
10:47 3,318.22 3,318.46 3,318.22 3,318.46 0.0K
10:48 3,318.52 3,318.55 3,318.30 3,318.30 0.0K
10:49 3,318.03 3,318.23 3,318.03 3,318.13 0.0K
10:50 3,318.29 3,318.29 3,318.17 3,318.24 0.0K
10:51 3,318.24 3,318.24 3,318.18 3,318.18 0.0K
10:52 3,318.12 3,318.12 3,317.85 3,317.85 0.0K
10:53 3,317.86 3,317.97 3,317.86 3,317.97 0.0K
10:54 3,318.03 3,318.13 3,317.95 3,318.13 0.0K
10:55 3,318.04 3,318.04 3,317.65 3,317.73 0.0K
10:56 3,317.68 3,317.68 3,317.00 3,317.00 0.0K
10:57 3,316.92 3,316.94 3,316.64 3,316.94 0.0K
10:58 3,316.85 3,317.17 3,316.85 3,317.17 0.0K
10:59 3,317.16 3,317.35 3,317.16 3,317.35 0.0K
11:00 3,317.31 3,317.72 3,317.31 3,317.72 0.0K
11:01 3,317.72 3,318.14 3,317.72 3,318.14 0.0K
11:02 3,318.09 3,318.31 3,318.09 3,318.31 0.0K
11:03 3,318.48 3,318.68 3,318.48 3,318.58 0.0K
11:04 3,318.44 3,318.60 3,318.40 3,318.41 0.0K
11:05 3,318.40 3,318.59 3,318.40 3,318.55 0.0K
11:06 3,318.69 3,318.80 3,318.69 3,318.80 0.0K
11:07 3,318.79 3,318.87 3,318.72 3,318.77 0.0K
11:08 3,318.80 3,318.86 3,318.80 3,318.83 0.0K
11:09 3,318.92 3,319.04 3,318.92 3,318.94 0.0K
11:10 3,318.90 3,318.90 3,318.74 3,318.74 0.0K
11:11 3,318.83 3,319.51 3,318.83 3,319.51 0.0K
11:12 3,319.82 3,319.82 3,319.50 3,319.60 0.0K
11:13 3,319.56 3,319.72 3,319.37 3,319.72 0.0K
11:14 3,319.58 3,320.03 3,319.58 3,320.03 0.0K
11:15 3,319.99 3,320.07 3,319.99 3,319.99 0.0K
11:16 3,320.10 3,320.10 3,319.53 3,319.53 0.0K
11:17 3,319.59 3,319.80 3,319.59 3,319.59 0.0K
11:18 3,319.51 3,319.60 3,319.42 3,319.53 0.0K
11:19 3,319.66 3,319.82 3,319.66 3,319.82 0.0K
11:20 3,319.75 3,319.75 3,319.49 3,319.49 0.0K
11:21 3,319.55 3,319.55 3,319.42 3,319.42 0.0K
11:22 3,319.53 3,319.62 3,319.53 3,319.54 0.0K
11:23 3,319.47 3,319.59 3,319.47 3,319.59 0.0K
11:24 3,319.63 3,319.69 3,319.62 3,319.69 0.0K
11:25 3,319.69 3,319.80 3,319.69 3,319.69 0.0K
11:26 3,319.66 3,319.89 3,319.66 3,319.89 0.0K
11:27 3,319.95 3,319.95 3,319.83 3,319.89 0.0K
11:28 3,319.94 3,320.01 3,319.89 3,319.89 0.0K
11:29 3,319.97 3,319.97 3,319.82 3,319.82 0.0K
11:30 3,319.86 3,319.88 3,319.71 3,319.81 0.0K
11:31 3,319.75 3,319.75 3,319.49 3,319.72 0.0K
11:32 3,319.89 3,319.94 3,319.86 3,319.94 0.0K
11:33 3,319.91 3,320.02 3,319.87 3,320.02 0.0K
11:34 3,319.99 3,320.06 3,319.97 3,320.00 0.0K
11:35 3,319.98 3,320.11 3,319.98 3,320.10 0.0K
11:36 3,320.08 3,320.10 3,319.98 3,319.98 0.0K
11:37 3,319.99 3,319.99 3,319.95 3,319.95 0.0K
11:38 3,319.94 3,319.94 3,319.74 3,319.79 0.0K
11:39 3,319.80 3,319.89 3,319.80 3,319.89 0.0K
11:40 3,320.00 3,320.18 3,320.00 3,320.13 0.0K
11:41 3,320.19 3,320.39 3,320.19 3,320.39 0.0K
11:42 3,320.42 3,320.78 3,320.42 3,320.78 0.0K
11:43 3,320.76 3,320.76 3,320.68 3,320.73 0.0K
11:44 3,320.78 3,321.12 3,320.78 3,321.12 0.0K
11:45 3,321.10 3,321.26 3,320.99 3,320.99 0.0K
11:46 3,321.15 3,321.15 3,321.12 3,321.14 0.0K
11:47 3,321.09 3,321.15 3,321.09 3,321.15 0.0K
11:48 3,321.15 3,321.15 3,321.06 3,321.06 0.0K
11:49 3,321.06 3,321.06 3,320.69 3,320.69 0.0K
11:50 3,320.67 3,320.84 3,320.67 3,320.83 0.0K
11:51 3,320.88 3,320.88 3,320.69 3,320.79 0.0K
11:52 3,320.80 3,320.84 3,320.71 3,320.79 0.0K
11:53 3,320.88 3,321.09 3,320.88 3,320.99 0.0K
11:54 3,321.04 3,321.12 3,321.03 3,321.03 0.0K
11:55 3,321.11 3,321.16 3,321.09 3,321.16 0.0K
11:56 3,321.18 3,321.33 3,321.18 3,321.20 0.0K
11:57 3,321.19 3,321.19 3,321.03 3,321.03 0.0K
11:58 3,321.02 3,321.07 3,321.02 3,321.07 0.0K
11:59 3,321.12 3,321.20 3,321.12 3,321.18 0.0K
12:00 3,321.10 3,321.11 3,321.10 3,321.11 0.0K
12:01 3,321.05 3,321.23 3,321.05 3,321.14 0.0K
12:02 3,321.22 3,321.29 3,321.12 3,321.29 0.0K
12:03 3,321.32 3,321.40 3,321.29 3,321.40 0.0K
12:04 3,321.41 3,321.49 3,321.38 3,321.38 0.0K
12:05 3,321.36 3,321.38 3,321.16 3,321.16 0.0K
12:06 3,321.24 3,321.42 3,321.24 3,321.42 0.0K
12:07 3,321.38 3,321.43 3,321.20 3,321.20 0.0K
12:08 3,321.18 3,321.30 3,321.18 3,321.30 0.0K
12:09 3,321.34 3,321.39 3,321.21 3,321.21 0.0K
12:10 3,321.32 3,321.32 3,321.16 3,321.16 0.0K
12:11 3,321.21 3,321.21 3,320.99 3,320.99 0.0K
12:12 3,320.90 3,321.01 3,320.90 3,320.94 0.0K
12:13 3,320.79 3,320.79 3,320.54 3,320.54 0.0K
12:14 3,320.70 3,320.76 3,320.69 3,320.69 0.0K
12:15 3,320.80 3,320.83 3,320.70 3,320.70 0.0K
12:16 3,320.48 3,320.60 3,320.43 3,320.60 0.0K
12:17 3,320.73 3,320.79 3,320.73 3,320.77 0.0K
12:18 3,320.70 3,320.81 3,320.70 3,320.81 0.0K
12:19 3,320.87 3,320.87 3,320.81 3,320.82 0.0K
12:20 3,320.80 3,320.80 3,320.50 3,320.59 0.0K
12:21 3,320.63 3,320.63 3,320.33 3,320.33 0.0K
12:22 3,320.29 3,320.41 3,320.27 3,320.30 0.0K
12:23 3,320.22 3,320.27 3,320.10 3,320.10 0.0K
12:24 3,320.17 3,320.17 3,319.97 3,319.97 0.0K
12:25 3,319.94 3,320.06 3,319.92 3,320.06 0.0K
12:26 3,319.99 3,319.99 3,319.77 3,319.77 0.0K
12:27 3,319.79 3,319.79 3,319.61 3,319.61 0.0K
12:28 3,319.67 3,319.86 3,319.67 3,319.86 0.0K
12:29 3,319.83 3,319.86 3,319.73 3,319.73 0.0K
12:30 3,319.72 3,319.73 3,319.69 3,319.69 0.0K
12:31 3,319.70 3,319.70 3,319.42 3,319.42 0.0K
12:32 3,319.48 3,319.52 3,319.40 3,319.40 0.0K
12:33 3,319.42 3,319.42 3,319.37 3,319.37 0.0K
12:34 3,319.38 3,319.43 3,319.38 3,319.43 0.0K
12:35 3,319.41 3,319.64 3,319.41 3,319.64 0.0K
12:36 3,319.62 3,319.85 3,319.62 3,319.81 0.0K
12:37 3,319.83 3,320.00 3,319.83 3,320.00 0.0K
12:38 3,319.99 3,319.99 3,319.92 3,319.92 0.0K
12:39 3,319.88 3,319.90 3,319.68 3,319.89 0.0K
12:40 3,319.94 3,319.94 3,319.83 3,319.84 0.0K
12:41 3,319.93 3,320.03 3,319.93 3,319.94 0.0K
12:42 3,319.98 3,319.98 3,319.83 3,319.91 0.0K
12:43 3,320.01 3,320.40 3,320.01 3,320.40 0.0K
12:44 3,320.50 3,320.50 3,320.37 3,320.37 0.0K
12:45 3,320.33 3,320.47 3,320.33 3,320.39 0.0K
12:46 3,320.33 3,320.33 3,320.19 3,320.29 0.0K
12:47 3,320.32 3,320.57 3,320.32 3,320.57 0.0K
12:48 3,320.65 3,320.72 3,320.57 3,320.57 0.0K
12:49 3,320.51 3,320.65 3,320.51 3,320.63 0.0K
12:50 3,320.68 3,320.91 3,320.68 3,320.87 0.0K
12:51 3,320.78 3,320.92 3,320.78 3,320.92 0.0K
12:52 3,320.94 3,321.03 3,320.89 3,321.03 0.0K
12:53 3,321.18 3,321.46 3,321.18 3,321.46 0.0K
12:54 3,321.43 3,321.65 3,321.43 3,321.60 0.0K
12:55 3,321.42 3,321.43 3,321.33 3,321.33 0.0K
12:56 3,321.26 3,321.31 3,321.25 3,321.25 0.0K
12:57 3,321.28 3,321.60 3,321.28 3,321.60 0.0K
12:58 3,321.57 3,321.57 3,321.30 3,321.30 0.0K
12:59 3,321.30 3,321.31 3,321.10 3,321.10 0.0K
13:00 3,321.02 3,321.02 3,320.96 3,320.99 0.0K
13:01 3,321.03 3,321.13 3,321.02 3,321.10 0.0K
13:02 3,320.92 3,320.94 3,320.72 3,320.72 0.0K
13:03 3,320.77 3,320.86 3,320.77 3,320.86 0.0K
13:04 3,320.84 3,320.84 3,320.78 3,320.79 0.0K
13:05 3,320.75 3,320.75 3,320.52 3,320.52 0.0K
13:06 3,320.48 3,320.51 3,320.45 3,320.45 0.0K
13:07 3,320.63 3,320.63 3,320.50 3,320.52 0.0K
13:08 3,320.51 3,320.51 3,320.38 3,320.38 0.0K
13:09 3,320.25 3,320.35 3,320.01 3,320.01 0.0K
13:10 3,320.11 3,320.11 3,319.68 3,319.68 0.0K
13:11 3,319.74 3,319.74 3,319.52 3,319.52 0.0K
13:12 3,319.57 3,319.57 3,319.04 3,319.15 0.0K
13:13 3,319.20 3,319.27 3,319.16 3,319.27 0.0K
13:14 3,319.38 3,319.78 3,319.38 3,319.72 0.0K
13:15 3,319.58 3,319.78 3,319.55 3,319.78 0.0K
13:16 3,319.96 3,320.27 3,319.96 3,320.27 0.0K
13:17 3,320.31 3,320.64 3,320.31 3,320.64 0.0K
13:18 3,320.65 3,320.69 3,320.65 3,320.69 0.0K
13:19 3,320.69 3,320.88 3,320.69 3,320.88 0.0K
13:20 3,320.95 3,320.95 3,320.87 3,320.87 0.0K
13:21 3,320.93 3,321.07 3,320.84 3,321.07 0.0K
13:22 3,321.04 3,321.08 3,321.02 3,321.02 0.0K
13:23 3,321.05 3,321.08 3,321.04 3,321.08 0.0K
13:24 3,321.09 3,321.09 3,320.84 3,320.84 0.0K
13:25 3,320.81 3,321.04 3,320.81 3,321.04 0.0K
13:26 3,321.00 3,321.16 3,321.00 3,321.05 0.0K
13:27 3,320.99 3,320.99 3,320.85 3,320.85 0.0K
13:28 3,320.96 3,321.19 3,320.96 3,321.19 0.0K
13:29 3,321.20 3,321.28 3,321.12 3,321.12 0.0K
13:30 3,321.21 3,321.63 3,321.21 3,321.63 0.0K
13:31 3,321.73 3,321.84 3,321.71 3,321.71 0.0K
13:32 3,321.66 3,321.68 3,321.58 3,321.59 0.0K
13:33 3,321.53 3,321.60 3,321.53 3,321.60 0.0K
13:34 3,321.66 3,321.75 3,321.64 3,321.75 0.0K
13:35 3,321.70 3,321.77 3,321.68 3,321.73 0.0K
13:36 3,321.76 3,321.89 3,321.76 3,321.89 0.0K
13:37 3,321.88 3,321.88 3,321.80 3,321.80 0.0K
13:38 3,321.84 3,321.93 3,321.78 3,321.93 0.0K
13:39 3,321.83 3,321.83 3,321.79 3,321.79 0.0K
13:40 3,321.81 3,321.97 3,321.81 3,321.97 0.0K
13:41 3,322.08 3,322.13 3,321.97 3,321.97 0.0K
13:42 3,321.99 3,321.99 3,321.83 3,321.83 0.0K
13:43 3,321.81 3,321.81 3,321.67 3,321.67 0.0K
13:44 3,321.68 3,321.82 3,321.68 3,321.70 0.0K
13:45 3,321.72 3,321.72 3,321.61 3,321.61 0.0K
13:46 3,321.51 3,321.66 3,321.51 3,321.66 0.0K
13:47 3,321.65 3,321.81 3,321.65 3,321.69 0.0K
13:48 3,321.65 3,321.73 3,321.50 3,321.50 0.0K
13:49 3,321.53 3,321.55 3,321.53 3,321.55 0.0K
13:50 3,321.46 3,321.46 3,321.27 3,321.27 0.0K
13:51 3,321.35 3,321.35 3,321.17 3,321.17 0.0K
13:52 3,321.28 3,321.29 3,321.25 3,321.25 0.0K
13:53 3,321.15 3,321.24 3,321.15 3,321.24 0.0K
13:54 3,321.18 3,321.18 3,320.97 3,321.03 0.0K
13:55 3,321.04 3,321.17 3,321.04 3,321.17 0.0K
13:56 3,321.14 3,321.26 3,321.14 3,321.26 0.0K
13:57 3,321.18 3,321.18 3,321.16 3,321.17 0.0K
13:58 3,321.07 3,321.17 3,321.07 3,321.13 0.0K
13:59 3,321.04 3,321.04 3,320.86 3,320.86 0.0K
14:00 3,320.83 3,320.92 3,320.83 3,320.92 0.0K
14:01 3,321.02 3,321.08 3,321.02 3,321.02 0.0K
14:02 3,321.12 3,321.48 3,321.12 3,321.48 0.0K
14:03 3,321.54 3,321.54 3,321.39 3,321.39 0.0K
14:04 3,321.34 3,321.34 3,321.15 3,321.15 0.0K
14:05 3,321.05 3,321.27 3,321.05 3,321.18 0.0K
14:06 3,321.23 3,321.38 3,321.22 3,321.38 0.0K
14:07 3,321.35 3,321.37 3,321.22 3,321.37 0.0K
14:08 3,321.31 3,321.35 3,321.19 3,321.19 0.0K
14:09 3,321.28 3,321.29 3,321.26 3,321.26 0.0K
14:10 3,321.28 3,321.51 3,321.28 3,321.48 0.0K
14:11 3,321.50 3,321.50 3,321.32 3,321.32 0.0K
14:12 3,321.38 3,321.51 3,321.38 3,321.51 0.0K
14:13 3,321.60 3,321.92 3,321.60 3,321.92 0.0K
14:14 3,322.03 3,322.58 3,322.03 3,322.58 0.0K
14:15 3,323.15 3,323.67 3,323.15 3,323.45 0.0K
14:16 3,323.48 3,323.65 3,323.48 3,323.57 0.0K
14:17 3,323.28 3,323.40 3,323.19 3,323.40 0.0K
14:18 3,323.31 3,323.34 3,323.20 3,323.33 0.0K
14:19 3,323.37 3,323.42 3,323.37 3,323.42 0.0K
14:20 3,323.45 3,323.99 3,323.45 3,323.99 0.0K
14:21 3,323.93 3,323.97 3,323.78 3,323.78 0.0K
14:22 3,323.79 3,323.85 3,323.73 3,323.73 0.0K
14:23 3,323.85 3,323.85 3,323.78 3,323.85 0.0K
14:24 3,323.92 3,324.16 3,323.91 3,323.91 0.0K
14:25 3,323.91 3,323.91 3,323.45 3,323.45 0.0K
14:26 3,323.15 3,323.54 3,323.15 3,323.54 0.0K
14:27 3,323.58 3,323.60 3,323.53 3,323.60 0.0K
14:28 3,323.56 3,323.78 3,323.56 3,323.64 0.0K
14:29 3,323.66 3,323.71 3,323.61 3,323.71 0.0K
14:30 3,323.62 3,323.62 3,323.34 3,323.48 0.0K
14:31 3,323.55 3,323.57 3,323.52 3,323.52 0.0K
14:32 3,323.53 3,323.55 3,323.48 3,323.48 0.0K
14:33 3,323.50 3,323.65 3,323.50 3,323.65 0.0K
14:34 3,323.58 3,323.71 3,323.54 3,323.71 0.0K
14:35 3,323.67 3,323.90 3,323.67 3,323.90 0.0K
14:36 3,323.79 3,323.90 3,323.76 3,323.76 0.0K
14:37 3,323.79 3,323.79 3,323.73 3,323.74 0.0K
14:38 3,323.81 3,323.87 3,323.81 3,323.85 0.0K
14:39 3,323.85 3,323.94 3,323.77 3,323.94 0.0K
14:40 3,323.84 3,324.08 3,323.81 3,324.08 0.0K
14:41 3,324.06 3,324.14 3,324.06 3,324.08 0.0K
14:42 3,324.03 3,324.03 3,323.62 3,323.62 0.0K
14:43 3,323.57 3,323.82 3,323.57 3,323.82 0.0K
14:44 3,323.84 3,323.95 3,323.81 3,323.81 0.0K
14:45 3,323.85 3,323.85 3,323.79 3,323.81 0.0K
14:46 3,323.73 3,323.81 3,323.71 3,323.74 0.0K
14:47 3,323.69 3,323.69 3,323.55 3,323.55 0.0K
14:48 3,323.51 3,323.66 3,323.51 3,323.66 0.0K
14:49 3,323.66 3,323.71 3,323.66 3,323.71 0.0K
14:50 3,323.86 3,323.99 3,323.83 3,323.99 0.0K
14:51 3,324.02 3,324.23 3,324.02 3,324.23 0.0K
14:52 3,324.48 3,324.48 3,324.21 3,324.21 0.0K
14:53 3,324.23 3,324.39 3,324.23 3,324.39 0.0K
14:54 3,324.36 3,324.46 3,324.36 3,324.45 0.0K
14:55 3,324.42 3,324.44 3,324.22 3,324.22 0.0K
14:56 3,324.21 3,324.33 3,324.21 3,324.33 0.0K
14:57 3,324.24 3,324.24 3,324.12 3,324.14 0.0K
14:58 3,324.18 3,324.25 3,324.11 3,324.25 0.0K
14:59 3,324.31 3,324.37 3,324.31 3,324.37 0.0K
15:00 3,324.34 3,324.34 3,324.05 3,324.05 0.0K
15:01 3,324.21 3,324.21 3,324.11 3,324.11 0.0K
15:02 3,324.00 3,324.13 3,324.00 3,324.13 0.0K
15:03 3,323.97 3,323.97 3,323.88 3,323.91 0.0K
15:04 3,323.85 3,323.85 3,323.74 3,323.80 0.0K
15:05 3,323.74 3,323.80 3,323.70 3,323.70 0.0K
15:06 3,323.58 3,323.78 3,323.58 3,323.78 0.0K
15:07 3,323.81 3,323.86 3,323.81 3,323.83 0.0K
15:08 3,323.75 3,323.75 3,323.40 3,323.40 0.0K
15:09 3,323.43 3,323.43 3,323.22 3,323.22 0.0K
15:10 3,323.05 3,323.11 3,323.05 3,323.08 0.0K
15:11 3,323.07 3,323.19 3,323.07 3,323.19 0.0K
15:12 3,323.17 3,323.36 3,323.07 3,323.36 0.0K
15:13 3,323.38 3,323.38 3,323.29 3,323.30 0.0K
15:14 3,323.28 3,323.40 3,323.28 3,323.40 0.0K
15:15 3,323.40 3,323.60 3,323.40 3,323.60 0.0K
15:16 3,323.69 3,323.84 3,323.69 3,323.84 0.0K
15:17 3,323.83 3,324.07 3,323.83 3,324.04 0.0K
15:18 3,323.99 3,324.03 3,323.96 3,324.03 0.0K
15:19 3,324.00 3,324.08 3,323.65 3,323.65 0.0K
15:20 3,323.61 3,323.61 3,323.54 3,323.61 0.0K
15:21 3,323.56 3,323.58 3,323.46 3,323.46 0.0K
15:22 3,323.39 3,323.39 3,323.30 3,323.34 0.0K
15:23 3,323.38 3,323.38 3,323.23 3,323.23 0.0K
15:24 3,323.22 3,323.59 3,323.22 3,323.59 0.0K
15:25 3,323.64 3,323.64 3,323.41 3,323.41 0.0K
15:26 3,323.46 3,323.46 3,323.21 3,323.21 0.0K
15:27 3,323.25 3,323.25 3,322.54 3,322.54 0.0K
15:28 3,322.57 3,322.57 3,321.48 3,321.48 0.0K
15:29 3,321.70 3,322.02 3,321.70 3,322.02 0.0K
15:30 3,322.03 3,322.86 3,322.03 3,322.86 0.0K
15:31 3,322.67 3,323.00 3,322.67 3,322.98 0.0K
15:32 3,323.17 3,323.70 3,323.17 3,323.70 0.0K
15:33 3,323.75 3,323.75 3,323.60 3,323.60 0.0K
15:34 3,323.71 3,323.71 3,323.44 3,323.44 0.0K
15:35 3,323.32 3,323.57 3,323.17 3,323.17 0.0K
15:36 3,323.12 3,323.28 3,323.12 3,323.26 0.0K
15:37 3,323.22 3,323.22 3,322.81 3,322.93 0.0K
15:38 3,322.92 3,322.92 3,322.69 3,322.76 0.0K
15:39 3,322.88 3,322.96 3,322.88 3,322.95 0.0K
15:40 3,323.03 3,323.31 3,323.03 3,323.28 0.0K
15:41 3,323.44 3,323.44 3,322.94 3,323.08 0.0K
15:42 3,322.83 3,323.12 3,322.83 3,323.10 0.0K
15:43 3,323.09 3,323.09 3,322.96 3,322.98 0.0K
15:44 3,322.87 3,323.05 3,322.78 3,322.78 0.0K
15:45 3,322.88 3,322.88 3,322.51 3,322.61 0.0K
15:46 3,322.74 3,322.88 3,322.73 3,322.81 0.0K
15:47 3,322.82 3,322.99 3,322.73 3,322.99 0.0K
15:48 3,322.87 3,323.05 3,322.87 3,322.91 0.0K
15:49 3,322.76 3,322.81 3,322.51 3,322.51 0.0K
15:50 3,322.72 3,323.76 3,322.72 3,323.18 0.0K
15:51 3,323.32 3,323.32 3,323.00 3,323.17 0.0K
15:52 3,323.26 3,323.26 3,323.05 3,323.18 0.0K
15:53 3,323.30 3,323.30 3,323.10 3,323.29 0.0K
15:54 3,323.20 3,323.20 3,322.80 3,323.04 0.0K
15:55 3,322.93 3,323.28 3,322.93 3,323.28 0.0K
15:56 3,323.45 3,323.66 3,323.45 3,323.53 0.0K
15:57 3,323.51 3,323.78 3,323.42 3,323.78 0.0K
15:58 3,323.73 3,323.84 3,323.73 3,323.84 0.0K
15:59 3,323.85 3,323.95 3,323.85 3,323.93 0.0K
16:00 3,323.94 3,323.94 3,323.93 3,323.93 0.0K
16:01 3,323.90 3,323.95 3,323.90 3,323.95 0.0K
16:02 3,323.95 3,323.95 3,323.93 3,323.93 0.0K
16:03 3,323.92 3,323.96 3,323.92 3,323.94 0.0K
16:04 3,323.93 3,323.94 3,323.93 3,323.94 0.0K
16:05 3,323.93 3,323.93 3,323.91 3,323.92 0.0K
16:06 3,323.96 3,323.96 3,323.93 3,323.93 0.0K
16:07 3,323.91 3,323.91 3,323.89 3,323.89 0.0K
16:08 3,323.91 3,323.94 3,323.91 3,323.93 0.0K
16:09 3,323.97 3,323.97 3,323.95 3,323.96 0.0K
16:10 3,323.97 3,323.97 3,323.93 3,323.94 0.0K
16:11 3,323.98 3,323.98 3,323.90 3,323.90 0.0K
16:12 3,323.94 3,323.96 3,323.94 3,323.96 0.0K
16:13 3,323.97 3,323.97 3,323.95 3,323.95 0.0K
16:14 3,323.96 3,323.96 3,323.95 3,323.95 0.0K
16:15 3,323.97 3,323.97 3,323.97 3,323.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available