CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,541.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,610.53 2,610.53 2,610.53 2,610.53 0.0M
2021-12-30 2,611.61 2,611.61 2,611.61 2,611.61 0.0M
2021-12-29 2,610.05 2,610.05 2,610.05 2,610.05 0.0M
2021-12-28 2,609.00 2,609.00 2,609.00 2,609.00 0.0M
2021-12-24 2,595.44 2,595.44 2,595.44 2,595.44 0.0M
2021-12-23 2,589.31 2,589.31 2,589.31 2,589.31 0.0M
2021-12-22 2,576.03 2,576.03 2,576.03 2,576.03 0.0M
2021-12-21 2,558.37 2,558.37 2,558.37 2,558.37 0.0M
2021-12-18 2,568.54 2,568.54 2,568.54 2,568.54 0.0M
2021-12-17 2,580.73 2,580.73 2,580.73 2,580.73 0.0M
2021-12-16 2,589.79 2,589.79 2,589.79 2,589.79 0.0M
2021-12-15 2,569.42 2,569.42 2,569.42 2,569.42 0.0M
2021-12-14 2,579.21 2,579.21 2,579.21 2,579.21 0.0M
2021-12-11 2,590.43 2,590.43 2,590.43 2,590.43 0.0M
2021-12-10 2,577.66 2,577.66 2,577.66 2,577.66 0.0M
2021-12-09 2,586.57 2,586.57 2,586.57 2,586.57 0.0M
2021-12-08 2,582.57 2,582.57 2,582.57 2,582.57 0.0M
2021-12-07 2,553.21 2,553.21 2,553.21 2,553.21 0.0M
2021-12-04 2,532.61 2,532.61 2,532.61 2,532.61 0.0M
2021-12-03 2,548.47 2,548.47 2,548.47 2,548.47 0.0M
2021-12-02 2,531.79 2,531.79 2,531.79 2,531.79 0.0M
2021-12-01 2,551.32 2,551.32 2,551.32 2,551.32 0.0M
2021-11-30 2,572.94 2,572.94 2,572.94 2,572.94 0.0M
2021-11-27 2,541.62 2,541.62 2,541.62 2,541.62 0.0M
2021-11-25 2,586.50 2,586.50 2,586.50 2,586.50 0.0M
2021-11-24 2,580.80 2,580.80 2,580.80 2,580.80 0.0M
2021-11-23 2,581.37 2,581.37 2,581.37 2,581.37 0.0M
2021-11-20 2,584.68 2,584.68 2,584.68 2,584.68 0.0M
2021-11-19 2,585.13 2,585.13 2,585.13 2,585.13 0.0M
2021-11-18 2,582.85 2,582.85 2,582.85 2,582.85 0.0M
2021-11-17 2,588.07 2,588.07 2,588.07 2,588.07 0.0M
2021-11-16 2,586.09 2,586.09 2,586.09 2,586.09 0.0M
2021-11-13 2,585.82 2,585.82 2,585.82 2,585.82 0.0M
2021-11-12 2,577.39 2,577.39 2,577.39 2,577.39 0.0M
2021-11-11 2,574.77 2,574.77 2,574.77 2,574.77 0.0M
2021-11-10 2,581.67 2,581.67 2,581.67 2,581.67 0.0M
2021-11-09 2,585.51 2,585.51 2,585.51 2,585.51 0.0M
2021-11-06 2,584.23 2,584.23 2,584.23 2,584.23 0.0M
2021-11-05 2,584.36 2,584.36 2,584.36 2,584.36 0.0M
2021-11-04 2,581.19 2,581.19 2,581.19 2,581.19 0.0M
2021-11-03 2,573.38 2,573.38 2,573.38 2,573.38 0.0M
2021-11-02 2,569.28 2,569.28 2,569.28 2,569.28 0.0M
2021-10-30 2,567.76 2,567.76 2,567.76 2,567.76 0.0M
2021-10-29 2,563.21 2,563.21 2,563.21 2,563.21 0.0M
2021-10-28 2,554.31 2,554.31 2,554.31 2,554.31 0.0M
2021-10-27 2,560.95 2,560.95 2,560.95 2,560.95 0.0M
2021-10-26 2,560.37 2,560.37 2,560.37 2,560.37 0.0M
2021-10-23 2,552.17 2,552.17 2,552.17 2,552.17 0.0M
2021-10-22 2,554.16 2,554.16 2,554.16 2,554.16 0.0M
2021-10-21 2,549.70 2,549.70 2,549.70 2,549.70 0.0M
2021-10-20 2,546.12 2,546.12 2,546.12 2,546.12 0.0M
2021-10-19 2,534.81 2,534.81 2,534.81 2,534.81 0.0M
2021-10-16 2,531.44 2,531.44 2,531.44 2,531.44 0.0M
2021-10-15 2,522.25 2,522.25 2,522.25 2,522.25 0.0M
2021-10-14 2,497.77 2,497.77 2,497.77 2,497.77 0.0M
2021-10-13 2,489.75 2,489.75 2,489.75 2,489.75 0.0M
2021-10-12 2,494.08 2,494.08 2,494.08 2,494.08 0.0M
2021-10-09 2,502.60 2,502.60 2,502.60 2,502.60 0.0M
2021-10-08 2,504.96 2,504.96 2,504.96 2,504.96 0.0M
2021-10-07 2,492.87 2,492.87 2,492.87 2,492.87 0.0M
2021-10-06 2,486.25 2,486.25 2,486.25 2,486.25 0.0M
2021-10-05 2,472.54 2,472.54 2,472.54 2,472.54 0.0M
2021-10-02 2,488.78 2,488.78 2,488.78 2,488.78 0.0M
2021-10-01 2,475.94 2,475.94 2,475.94 2,475.94 0.0M
2021-09-30 2,491.49 2,491.49 2,491.49 2,491.49 0.0M
2021-09-29 2,487.96 2,487.96 2,487.96 2,487.96 0.0M
2021-09-28 2,516.50 2,516.50 2,516.50 2,516.50 0.0M
2021-09-25 2,521.33 2,521.33 2,521.33 2,521.33 0.0M
2021-09-24 2,518.69 2,518.69 2,518.69 2,518.69 0.0M
2021-09-23 2,501.06 2,501.06 2,501.06 2,501.06 0.0M
2021-09-22 2,481.43 2,481.43 2,481.43 2,481.43 0.0M
2021-09-21 2,482.33 2,482.33 2,482.33 2,482.33 0.0M
2021-09-18 2,507.28 2,507.28 2,507.28 2,507.28 0.0M
2021-09-17 2,521.90 2,521.90 2,521.90 2,521.90 0.0M
2021-09-16 2,524.44 2,524.44 2,524.44 2,524.44 0.0M
2021-09-15 2,514.53 2,514.53 2,514.53 2,514.53 0.0M
2021-09-14 2,520.95 2,520.95 2,520.95 2,520.95 0.0M
2021-09-11 2,516.16 2,516.16 2,516.16 2,516.16 0.0M
2021-09-10 2,524.88 2,524.88 2,524.88 2,524.88 0.0M
2021-09-09 2,530.92 2,530.92 2,530.92 2,530.92 0.0M
2021-09-08 2,532.53 2,532.53 2,532.53 2,532.53 0.0M
2021-09-04 2,539.14 2,539.14 2,539.14 2,539.14 0.0M
2021-09-03 2,539.46 2,539.46 2,539.46 2,539.46 0.0M
2021-09-02 2,538.05 2,538.05 2,538.05 2,538.05 0.0M
2021-09-01 2,537.59 2,537.59 2,537.59 2,537.59 0.0M
2021-08-31 2,538.66 2,538.66 2,538.66 2,538.66 0.0M
2021-08-28 2,532.94 2,532.94 2,532.94 2,532.94 0.0M
2021-08-27 2,536.99 2,536.99 2,536.99 2,536.99 0.0M
2021-08-26 2,537.01 2,537.01 2,537.01 2,537.01 0.0M
2021-08-25 2,536.99 2,536.99 2,536.99 2,536.99 0.0M
2021-08-24 2,537.00 2,537.00 2,537.00 2,537.00 0.0M
2021-08-21 2,536.65 2,536.65 2,536.65 2,536.65 0.0M
2021-08-20 2,536.01 2,536.01 2,536.01 2,536.01 0.0M
2021-08-19 2,535.68 2,535.68 2,535.68 2,535.68 0.0M
2021-08-18 2,536.86 2,536.86 2,536.86 2,536.86 0.0M
2021-08-17 2,536.83 2,536.83 2,536.83 2,536.83 0.0M
2021-08-14 2,536.90 2,536.90 2,536.90 2,536.90 0.0M
2021-08-13 2,536.78 2,536.78 2,536.78 2,536.78 0.0M
2021-08-12 2,536.83 2,536.83 2,536.83 2,536.83 0.0M
2021-08-11 2,536.32 2,536.32 2,536.32 2,536.32 0.0M
2021-08-10 2,536.19 2,536.19 2,536.19 2,536.19 0.0M
2021-08-07 2,536.35 2,536.35 2,536.35 2,536.35 0.0M
2021-08-06 2,535.73 2,535.73 2,535.73 2,535.73 0.0M
2021-08-05 2,535.13 2,535.13 2,535.13 2,535.13 0.0M
2021-08-04 2,535.07 2,535.07 2,535.07 2,535.07 0.0M
2021-08-03 2,533.97 2,533.97 2,533.97 2,533.97 0.0M
2021-07-31 2,534.08 2,534.08 2,534.08 2,534.08 0.0M
2021-07-30 2,534.36 2,534.36 2,534.36 2,534.36 0.0M
2021-07-29 2,533.60 2,533.60 2,533.60 2,533.60 0.0M
2021-07-28 2,532.65 2,532.65 2,532.65 2,532.65 0.0M
2021-07-27 2,533.91 2,533.91 2,533.91 2,533.91 0.0M
2021-07-24 2,533.17 2,533.17 2,533.17 2,533.17 0.0M
2021-07-23 2,532.36 2,532.36 2,532.36 2,532.36 0.0M
2021-07-22 2,531.12 2,531.12 2,531.12 2,531.12 0.0M
2021-07-21 2,529.35 2,529.35 2,529.35 2,529.35 0.0M
2021-07-20 2,524.05 2,524.05 2,524.05 2,524.05 0.0M
2021-07-17 2,528.58 2,528.58 2,528.58 2,528.58 0.0M
2021-07-16 2,530.54 2,530.54 2,530.54 2,530.54 0.0M
2021-07-15 2,531.17 2,531.17 2,531.17 2,531.17 0.0M
2021-07-14 2,530.12 2,530.12 2,530.12 2,530.12 0.0M
2021-07-13 2,531.14 2,531.14 2,531.14 2,531.14 0.0M
2021-07-10 2,530.16 2,530.16 2,530.16 2,530.16 0.0M
2021-07-09 2,526.88 2,526.88 2,526.88 2,526.88 0.0M
2021-07-08 2,529.73 2,529.73 2,529.73 2,529.73 0.0M
2021-07-07 2,529.38 2,529.38 2,529.38 2,529.38 0.0M
2021-07-03 2,529.61 2,529.61 2,529.61 2,529.61 0.0M
2021-07-02 2,528.66 2,528.66 2,528.66 2,528.66 0.0M
2021-07-01 2,527.63 2,527.63 2,527.63 2,527.63 0.0M
2021-06-30 2,527.04 2,527.04 2,527.04 2,527.04 0.0M
2021-06-29 2,527.18 2,527.18 2,527.18 2,527.18 0.0M
2021-06-26 2,526.03 2,526.03 2,526.03 2,526.03 0.0M
2021-06-25 2,525.01 2,525.01 2,525.01 2,525.01 0.0M
2021-06-24 2,522.88 2,522.88 2,522.88 2,522.88 0.0M
2021-06-23 2,522.30 2,522.30 2,522.30 2,522.30 0.0M
2021-06-22 2,518.79 2,518.79 2,518.79 2,518.79 0.0M
2021-06-19 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2021-06-18 2,518.15 2,518.15 2,518.15 2,518.15 0.0M
2021-06-17 2,517.26 2,517.26 2,517.26 2,517.26 0.0M
2021-06-16 2,519.78 2,519.78 2,519.78 2,519.78 0.0M
2021-06-15 2,520.78 2,520.78 2,520.78 2,520.78 0.0M
2021-06-12 2,520.48 2,520.48 2,520.48 2,520.48 0.0M
2021-06-11 2,518.88 2,518.88 2,518.88 2,518.88 0.0M
2021-06-10 2,514.65 2,514.65 2,514.65 2,514.65 0.0M
2021-06-09 2,515.39 2,515.39 2,515.39 2,515.39 0.0M
2021-06-08 2,515.70 2,515.70 2,515.70 2,515.70 0.0M
2021-06-05 2,514.57 2,514.57 2,514.57 2,514.57 0.0M
2021-06-04 2,509.72 2,509.72 2,509.72 2,509.72 0.0M
2021-06-03 2,511.39 2,511.39 2,511.39 2,511.39 0.0M
2021-06-02 2,510.75 2,510.75 2,510.75 2,510.75 0.0M
2021-05-29 2,511.58 2,511.58 2,511.58 2,511.58 0.0M
2021-05-28 2,511.31 2,511.31 2,511.31 2,511.31 0.0M
2021-05-27 2,508.81 2,508.81 2,508.81 2,508.81 0.0M
2021-05-26 2,503.91 2,503.91 2,503.91 2,503.91 0.0M
2021-05-25 2,505.34 2,505.34 2,505.34 2,505.34 0.0M
2021-05-22 2,497.94 2,497.94 2,497.94 2,497.94 0.0M
2021-05-21 2,496.95 2,496.95 2,496.95 2,496.95 0.0M
2021-05-20 2,489.12 2,489.12 2,489.12 2,489.12 0.0M
2021-05-19 2,492.46 2,492.46 2,492.46 2,492.46 0.0M
2021-05-18 2,498.05 2,498.05 2,498.05 2,498.05 0.0M
2021-05-15 2,500.52 2,500.52 2,500.52 2,500.52 0.0M
2021-05-14 2,486.22 2,486.22 2,486.22 2,486.22 0.0M
2021-05-13 2,473.10 2,473.10 2,473.10 2,473.10 0.0M
2021-05-12 2,491.39 2,491.39 2,491.39 2,491.39 0.0M
2021-05-11 2,499.38 2,499.38 2,499.38 2,499.38 0.0M
2021-05-08 2,505.96 2,505.96 2,505.96 2,505.96 0.0M
2021-05-07 2,500.86 2,500.86 2,500.86 2,500.86 0.0M
2021-05-06 2,496.54 2,496.54 2,496.54 2,496.54 0.0M
2021-05-05 2,494.62 2,494.62 2,494.62 2,494.62 0.0M
2021-05-04 2,499.27 2,499.27 2,499.27 2,499.27 0.0M
2021-05-01 2,497.29 2,497.29 2,497.29 2,497.29 0.0M
2021-04-30 2,500.47 2,500.47 2,500.47 2,500.47 0.0M
2021-04-29 2,498.95 2,498.95 2,498.95 2,498.95 0.0M
2021-04-28 2,498.23 2,498.23 2,498.23 2,498.23 0.0M
2021-04-27 2,497.44 2,497.44 2,497.44 2,497.44 0.0M
2021-04-24 2,495.51 2,495.51 2,495.51 2,495.51 0.0M
2021-04-23 2,489.32 2,489.32 2,489.32 2,489.32 0.0M
2021-04-22 2,494.73 2,494.73 2,494.73 2,494.73 0.0M
2021-04-21 2,488.65 2,488.65 2,488.65 2,488.65 0.0M
2021-04-20 2,494.35 2,494.35 2,494.35 2,494.35 0.0M
2021-04-17 2,497.51 2,497.51 2,497.51 2,497.51 0.0M
2021-04-16 2,495.85 2,495.85 2,495.85 2,495.85 0.0M
2021-04-15 2,492.27 2,492.27 2,492.27 2,492.27 0.0M
2021-04-14 2,492.82 2,492.82 2,492.82 2,492.82 0.0M
2021-04-13 2,490.48 2,490.48 2,490.48 2,490.48 0.0M
2021-04-10 2,489.41 2,489.41 2,489.41 2,489.41 0.0M
2021-04-09 2,487.54 2,487.54 2,487.54 2,487.54 0.0M
2021-04-08 2,485.80 2,485.80 2,485.80 2,485.80 0.0M
2021-04-07 2,483.36 2,483.36 2,483.36 2,483.36 0.0M
2021-04-06 2,484.50 2,484.50 2,484.50 2,484.50 0.0M
2021-04-02 2,476.10 2,476.10 2,476.10 2,476.10 0.0M
2021-04-01 2,466.52 2,466.52 2,466.52 2,466.52 0.0M
2021-03-31 2,463.14 2,463.14 2,463.14 2,463.14 0.0M
2021-03-30 2,463.10 2,463.10 2,463.10 2,463.10 0.0M
2021-03-27 2,463.63 2,463.63 2,463.63 2,463.63 0.0M
2021-03-26 2,450.97 2,450.97 2,450.97 2,450.97 0.0M
2021-03-25 2,443.79 2,443.79 2,443.79 2,443.79 0.0M
2021-03-24 2,449.11 2,449.11 2,449.11 2,449.11 0.0M
2021-03-23 2,454.22 2,454.22 2,454.22 2,454.22 0.0M
2021-03-20 2,440.77 2,440.77 2,440.77 2,440.77 0.0M
2021-03-19 2,441.97 2,441.97 2,441.97 2,441.97 0.0M
2021-03-18 2,454.22 2,454.22 2,454.22 2,454.22 0.0M
2021-03-17 2,449.05 2,449.05 2,449.05 2,449.05 0.0M
2021-03-16 2,449.33 2,449.33 2,449.33 2,449.33 0.0M
2021-03-13 2,442.34 2,442.34 2,442.34 2,442.34 0.0M
2021-03-12 2,440.45 2,440.45 2,440.45 2,440.45 0.0M
2021-03-11 2,433.44 2,433.44 2,433.44 2,433.44 0.0M
2021-03-10 2,425.59 2,425.59 2,425.59 2,425.59 0.0M
2021-03-09 2,416.60 2,416.60 2,416.60 2,416.60 0.0M
2021-03-06 2,416.47 2,416.47 2,416.47 2,416.47 0.0M
2021-03-05 2,395.88 2,395.88 2,395.88 2,395.88 0.0M
2021-03-04 2,406.89 2,406.89 2,406.89 2,406.89 0.0M
2021-03-03 2,421.70 2,421.70 2,421.70 2,421.70 0.0M
2021-03-02 2,427.43 2,427.43 2,427.43 2,427.43 0.0M
2021-02-27 2,399.88 2,399.88 2,399.88 2,399.88 0.0M
2021-02-26 2,402.87 2,402.87 2,402.87 2,402.87 0.0M
2021-02-25 2,429.43 2,429.43 2,429.43 2,429.43 0.0M
2021-02-24 2,417.00 2,417.00 2,417.00 2,417.00 0.0M
2021-02-23 2,415.00 2,415.00 2,415.00 2,415.00 0.0M
2021-02-20 2,420.40 2,420.40 2,420.40 2,420.40 0.0M
2021-02-19 2,419.60 2,419.60 2,419.60 2,419.60 0.0M
2021-02-18 2,423.94 2,423.94 2,423.94 2,423.94 0.0M
2021-02-17 2,422.92 2,422.92 2,422.92 2,422.92 0.0M
2021-02-13 2,426.54 2,426.54 2,426.54 2,426.54 0.0M
2021-02-12 2,419.78 2,419.78 2,419.78 2,419.78 0.0M
2021-02-11 2,419.16 2,419.16 2,419.16 2,419.16 0.0M
2021-02-10 2,420.54 2,420.54 2,420.54 2,420.54 0.0M
2021-02-09 2,421.49 2,421.49 2,421.49 2,421.49 0.0M
2021-02-06 2,415.67 2,415.67 2,415.67 2,415.67 0.0M
2021-02-05 2,412.88 2,412.88 2,412.88 2,412.88 0.0M
2021-02-04 2,403.78 2,403.78 2,403.78 2,403.78 0.0M
2021-02-03 2,398.87 2,398.87 2,398.87 2,398.87 0.0M
2021-02-02 2,377.53 2,377.53 2,377.53 2,377.53 0.0M
2021-01-30 2,357.89 2,357.89 2,357.89 2,357.89 0.0M
2021-01-29 2,382.43 2,382.43 2,382.43 2,382.43 0.0M
2021-01-28 2,354.38 2,354.38 2,354.38 2,354.38 0.0M
2021-01-27 2,408.38 2,408.38 2,408.38 2,408.38 0.0M
2021-01-26 2,408.24 2,408.24 2,408.24 2,408.24 0.0M
2021-01-23 2,407.12 2,407.12 2,407.12 2,407.12 0.0M
2021-01-22 2,410.50 2,410.50 2,410.50 2,410.50 0.0M
2021-01-21 2,411.60 2,411.60 2,411.60 2,411.60 0.0M
2021-01-20 2,397.47 2,397.47 2,397.47 2,397.47 0.0M
2021-01-16 2,386.73 2,386.73 2,386.73 2,386.73 0.0M
2021-01-15 2,398.68 2,398.68 2,398.68 2,398.68 0.0M
2021-01-14 2,402.85 2,402.85 2,402.85 2,402.85 0.0M
2021-01-13 2,400.55 2,400.55 2,400.55 2,400.55 0.0M
2021-01-12 2,396.31 2,396.31 2,396.31 2,396.31 0.0M
2021-01-09 2,406.80 2,406.80 2,406.80 2,406.80 0.0M
2021-01-08 2,402.48 2,402.48 2,402.48 2,402.48 0.0M
2021-01-07 2,386.07 2,386.07 2,386.07 2,386.07 0.0M
2021-01-06 2,378.12 2,378.12 2,378.12 2,378.12 0.0M
2021-01-05 2,369.82 2,369.82 2,369.82 2,369.82 0.0M
2021-01-01 2,388.71 2,388.71 2,388.71 2,388.71 0.0M