3,538.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,243.19 | 3,255.50 | 3,234.33 | 3,245.93 | 0.0M |
| 2024-12-28 | 3,268.76 | 3,269.10 | 3,250.42 | 3,263.26 | 0.0M |
| 2024-12-27 | 3,275.51 | 3,281.08 | 3,270.30 | 3,278.43 | 0.0M |
| 2024-12-25 | 3,263.28 | 3,279.20 | 3,262.91 | 3,279.12 | 0.0M |
| 2024-12-24 | 3,250.66 | 3,261.48 | 3,238.29 | 3,260.36 | 0.0M |
| 2024-12-21 | 3,215.37 | 3,257.41 | 3,215.37 | 3,246.83 | 0.0M |
| 2024-12-20 | 3,240.37 | 3,244.40 | 3,222.66 | 3,222.73 | 0.0M |
| 2024-12-19 | 3,273.00 | 3,278.11 | 3,223.13 | 3,223.13 | 0.0M |
| 2024-12-18 | 3,272.15 | 3,275.73 | 3,270.23 | 3,273.54 | 0.0M |
| 2024-12-17 | 3,277.55 | 3,280.57 | 3,275.09 | 3,278.30 | 0.0M |
| 2024-12-14 | 3,277.16 | 3,279.13 | 3,269.63 | 3,273.49 | 0.0M |
| 2024-12-13 | 3,277.73 | 3,278.63 | 3,271.82 | 3,271.95 | 0.0M |
| 2024-12-12 | 3,276.86 | 3,280.74 | 3,276.86 | 3,278.59 | 0.0M |
| 2024-12-11 | 3,274.29 | 3,276.37 | 3,268.35 | 3,269.72 | 0.0M |
| 2024-12-10 | 3,279.47 | 3,281.14 | 3,272.05 | 3,273.18 | 0.0M |
| 2024-12-07 | 3,280.18 | 3,280.18 | 3,280.18 | 3,280.18 | 0.0M |
| 2024-12-06 | 3,277.76 | 3,277.76 | 3,277.76 | 3,277.76 | 0.0M |
| 2024-12-05 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0M |
| 2024-12-04 | 3,272.12 | 3,272.12 | 3,272.12 | 3,272.12 | 0.0M |
| 2024-12-03 | 3,274.56 | 3,274.56 | 3,274.56 | 3,274.56 | 0.0M |
| 2024-11-30 | 3,269.17 | 3,269.17 | 3,269.17 | 3,269.17 | 0.0M |
| 2024-11-28 | 3,260.89 | 3,260.89 | 3,260.89 | 3,260.89 | 0.0M |
| 2024-11-27 | 3,263.73 | 3,263.73 | 3,263.73 | 3,263.73 | 0.0M |
| 2024-11-26 | 3,258.35 | 3,258.35 | 3,258.35 | 3,258.35 | 0.0M |
| 2024-11-23 | 3,249.40 | 3,249.40 | 3,249.40 | 3,249.40 | 0.0M |
| 2024-11-22 | 3,243.15 | 3,243.15 | 3,243.15 | 3,243.15 | 0.0M |
| 2024-11-21 | 3,234.73 | 3,234.73 | 3,234.73 | 3,234.73 | 0.0M |
| 2024-11-20 | 3,235.16 | 3,235.16 | 3,235.16 | 3,235.16 | 0.0M |
| 2024-11-19 | 3,230.88 | 3,230.88 | 3,230.88 | 3,230.88 | 0.0M |
| 2024-11-16 | 3,224.17 | 3,224.17 | 3,224.17 | 3,224.17 | 0.0M |
| 2024-11-15 | 3,242.11 | 3,242.11 | 3,242.11 | 3,242.11 | 0.0M |
| 2024-11-14 | 3,251.46 | 3,251.46 | 3,251.46 | 3,251.46 | 0.0M |
| 2024-11-13 | 3,249.52 | 3,249.52 | 3,249.52 | 3,249.52 | 0.0M |
| 2024-11-12 | 3,250.63 | 3,250.63 | 3,250.63 | 3,250.63 | 0.0M |
| 2024-11-09 | 3,248.72 | 3,248.72 | 3,248.72 | 3,248.72 | 0.0M |
| 2024-11-08 | 3,244.27 | 3,244.27 | 3,244.27 | 3,244.27 | 0.0M |
| 2024-11-07 | 3,233.95 | 3,233.95 | 3,233.95 | 3,233.95 | 0.0M |
| 2024-11-06 | 3,195.91 | 3,195.91 | 3,195.91 | 3,195.91 | 0.0M |
| 2024-11-05 | 3,172.57 | 3,172.57 | 3,172.57 | 3,172.57 | 0.0M |
| 2024-11-02 | 3,175.21 | 3,175.21 | 3,175.21 | 3,175.21 | 0.0M |
| 2024-11-01 | 3,167.61 | 3,167.61 | 3,167.61 | 3,167.61 | 0.0M |
| 2024-10-31 | 3,197.26 | 3,197.26 | 3,197.26 | 3,197.26 | 0.0M |
| 2024-10-30 | 3,208.48 | 3,208.48 | 3,208.48 | 3,208.48 | 0.0M |
| 2024-10-29 | 3,202.49 | 3,202.49 | 3,202.49 | 3,202.49 | 0.0M |
| 2024-10-26 | 3,194.28 | 3,194.28 | 3,194.28 | 3,194.28 | 0.0M |
| 2024-10-25 | 3,199.19 | 3,199.19 | 3,199.19 | 3,199.19 | 0.0M |
| 2024-10-24 | 3,194.94 | 3,194.94 | 3,194.94 | 3,194.94 | 0.0M |
| 2024-10-23 | 3,207.50 | 3,207.50 | 3,207.50 | 3,207.50 | 0.0M |
| 2024-10-22 | 3,208.40 | 3,208.40 | 3,208.40 | 3,208.40 | 0.0M |
| 2024-10-19 | 3,208.62 | 3,208.62 | 3,208.62 | 3,208.62 | 0.0M |
| 2024-10-18 | 3,201.97 | 3,201.97 | 3,201.97 | 3,201.97 | 0.0M |
| 2024-10-17 | 3,199.05 | 3,199.05 | 3,199.05 | 3,199.05 | 0.0M |
| 2024-10-16 | 3,191.08 | 3,191.08 | 3,191.08 | 3,191.08 | 0.0M |
| 2024-10-15 | 3,203.27 | 3,203.27 | 3,203.27 | 3,203.27 | 0.0M |
| 2024-10-12 | 3,187.72 | 3,187.72 | 3,187.72 | 3,187.72 | 0.0M |
| 2024-10-11 | 3,180.54 | 3,180.54 | 3,180.54 | 3,180.54 | 0.0M |
| 2024-10-10 | 3,182.43 | 3,182.43 | 3,182.43 | 3,182.43 | 0.0M |
| 2024-10-09 | 3,171.58 | 3,171.58 | 3,171.58 | 3,171.58 | 0.0M |
| 2024-10-08 | 3,156.42 | 3,156.42 | 3,156.42 | 3,156.42 | 0.0M |
| 2024-10-05 | 3,170.87 | 3,170.87 | 3,170.87 | 3,170.87 | 0.0M |
| 2024-10-04 | 3,153.22 | 3,153.22 | 3,153.22 | 3,153.22 | 0.0M |
| 2024-10-03 | 3,156.79 | 3,156.79 | 3,156.79 | 3,156.79 | 0.0M |
| 2024-10-02 | 3,154.63 | 3,154.63 | 3,154.63 | 3,154.63 | 0.0M |
| 2024-10-01 | 3,168.86 | 3,168.86 | 3,168.86 | 3,168.86 | 0.0M |
| 2024-09-28 | 3,160.01 | 3,160.01 | 3,160.01 | 3,160.01 | 0.0M |
| 2024-09-27 | 3,166.91 | 3,166.91 | 3,166.91 | 3,166.91 | 0.0M |
| 2024-09-26 | 3,159.82 | 3,159.82 | 3,159.82 | 3,159.82 | 0.0M |
| 2024-09-25 | 3,161.57 | 3,161.57 | 3,161.57 | 3,161.57 | 0.0M |
| 2024-09-24 | 3,156.75 | 3,156.75 | 3,156.75 | 3,156.75 | 0.0M |
| 2024-09-21 | 3,149.84 | 3,149.84 | 3,149.84 | 3,149.84 | 0.0M |
| 2024-09-20 | 3,154.85 | 3,154.85 | 3,154.85 | 3,154.85 | 0.0M |
| 2024-09-19 | 3,129.18 | 3,129.18 | 3,129.18 | 3,129.18 | 0.0M |
| 2024-09-18 | 3,132.10 | 3,132.10 | 3,132.10 | 3,132.10 | 0.0M |
| 2024-09-17 | 3,129.34 | 3,129.34 | 3,129.34 | 3,129.34 | 0.0M |
| 2024-09-14 | 3,127.28 | 3,127.28 | 3,127.28 | 3,127.28 | 0.0M |
| 2024-09-13 | 3,117.59 | 3,117.59 | 3,117.59 | 3,117.59 | 0.0M |
| 2024-09-12 | 3,105.32 | 3,105.32 | 3,105.32 | 3,105.32 | 0.0M |
| 2024-09-11 | 3,084.97 | 3,084.97 | 3,084.97 | 3,084.97 | 0.0M |
| 2024-09-10 | 3,078.96 | 3,078.96 | 3,078.96 | 3,078.96 | 0.0M |
| 2024-09-07 | 3,052.86 | 3,052.86 | 3,052.86 | 3,052.86 | 0.0M |
| 2024-09-06 | 3,090.04 | 3,090.04 | 3,090.04 | 3,090.04 | 0.0M |
| 2024-09-05 | 3,089.30 | 3,089.30 | 3,089.30 | 3,089.30 | 0.0M |
| 2024-09-04 | 3,098.60 | 3,098.60 | 3,098.60 | 3,098.60 | 0.0M |
| 2024-08-31 | 3,135.96 | 3,135.96 | 3,135.96 | 3,135.96 | 0.0M |
| 2024-08-30 | 3,122.78 | 3,122.78 | 3,122.78 | 3,122.78 | 0.0M |
| 2024-08-29 | 3,117.03 | 3,117.03 | 3,117.03 | 3,117.03 | 0.0M |
| 2024-08-28 | 3,145.45 | 3,145.45 | 3,145.45 | 3,145.45 | 0.0M |
| 2024-08-27 | 3,145.11 | 3,145.11 | 3,145.11 | 3,145.11 | 0.0M |
| 2024-08-24 | 3,143.86 | 3,143.86 | 3,143.86 | 3,143.86 | 0.0M |
| 2024-08-23 | 3,143.26 | 3,143.26 | 3,143.26 | 3,143.26 | 0.0M |
| 2024-08-22 | 3,142.80 | 3,142.80 | 3,142.80 | 3,142.80 | 0.0M |
| 2024-08-21 | 3,142.20 | 3,142.20 | 3,142.20 | 3,142.20 | 0.0M |
| 2024-08-20 | 3,142.07 | 3,142.07 | 3,142.07 | 3,142.07 | 0.0M |
| 2024-08-17 | 3,140.50 | 3,140.50 | 3,140.50 | 3,140.50 | 0.0M |
| 2024-08-16 | 3,139.53 | 3,139.53 | 3,139.53 | 3,139.53 | 0.0M |
| 2024-08-15 | 3,136.34 | 3,136.34 | 3,136.34 | 3,136.34 | 0.0M |
| 2024-08-14 | 3,135.10 | 3,135.10 | 3,135.10 | 3,135.10 | 0.0M |
| 2024-08-13 | 3,126.60 | 3,126.60 | 3,126.60 | 3,126.60 | 0.0M |
| 2024-08-10 | 3,124.72 | 3,124.72 | 3,124.72 | 3,124.72 | 0.0M |
| 2024-08-09 | 3,119.33 | 3,119.33 | 3,119.33 | 3,119.33 | 0.0M |
| 2024-08-08 | 3,096.15 | 3,096.15 | 3,096.15 | 3,096.15 | 0.0M |
| 2024-08-07 | 3,098.15 | 3,098.15 | 3,098.15 | 3,098.15 | 0.0M |
| 2024-08-06 | 3,076.40 | 3,076.40 | 3,076.40 | 3,076.40 | 0.0M |
| 2024-08-03 | 3,111.35 | 3,111.35 | 3,111.35 | 3,111.35 | 0.0M |
| 2024-08-02 | 3,124.83 | 3,124.83 | 3,124.83 | 3,124.83 | 0.0M |
| 2024-08-01 | 3,129.41 | 3,129.41 | 3,129.41 | 3,129.41 | 0.0M |
| 2024-07-31 | 3,123.09 | 3,123.09 | 3,123.09 | 3,123.09 | 0.0M |
| 2024-07-30 | 3,125.47 | 3,125.47 | 3,125.47 | 3,125.47 | 0.0M |
| 2024-07-27 | 3,123.98 | 3,123.98 | 3,123.98 | 3,123.98 | 0.0M |
| 2024-07-26 | 3,115.29 | 3,115.29 | 3,115.29 | 3,115.29 | 0.0M |
| 2024-07-25 | 3,118.67 | 3,118.67 | 3,118.67 | 3,118.67 | 0.0M |
| 2024-07-24 | 3,126.43 | 3,126.43 | 3,126.43 | 3,126.43 | 0.0M |
| 2024-07-23 | 3,125.08 | 3,125.08 | 3,125.08 | 3,125.08 | 0.0M |
| 2024-07-20 | 3,119.75 | 3,119.75 | 3,119.75 | 3,119.75 | 0.0M |
| 2024-07-19 | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | 0.0M |
| 2024-07-18 | 3,121.61 | 3,121.61 | 3,121.61 | 3,121.61 | 0.0M |
| 2024-07-17 | 3,124.64 | 3,124.64 | 3,124.64 | 3,124.64 | 0.0M |
| 2024-07-16 | 3,122.85 | 3,122.85 | 3,122.85 | 3,122.85 | 0.0M |
| 2024-07-13 | 3,121.58 | 3,121.58 | 3,121.58 | 3,121.58 | 0.0M |
| 2024-07-12 | 3,120.37 | 3,120.37 | 3,120.37 | 3,120.37 | 0.0M |
| 2024-07-11 | 3,120.40 | 3,120.40 | 3,120.40 | 3,120.40 | 0.0M |
| 2024-07-10 | 3,119.02 | 3,119.02 | 3,119.02 | 3,119.02 | 0.0M |
| 2024-07-09 | 3,118.13 | 3,118.13 | 3,118.13 | 3,118.13 | 0.0M |
| 2024-07-06 | 3,116.10 | 3,116.10 | 3,116.10 | 3,116.10 | 0.0M |
| 2024-07-04 | 3,118.69 | 3,118.69 | 3,118.69 | 3,118.69 | 0.0M |
| 2024-07-03 | 3,112.24 | 3,112.24 | 3,112.24 | 3,112.24 | 0.0M |
| 2024-07-02 | 3,111.59 | 3,111.59 | 3,111.59 | 3,111.59 | 0.0M |
| 2024-06-29 | 3,108.85 | 3,108.85 | 3,108.85 | 3,108.85 | 0.0M |
| 2024-06-28 | 3,109.77 | 3,109.77 | 3,109.77 | 3,109.77 | 0.0M |
| 2024-06-27 | 3,107.39 | 3,107.39 | 3,107.39 | 3,107.39 | 0.0M |
| 2024-06-26 | 3,107.33 | 3,107.33 | 3,107.33 | 3,107.33 | 0.0M |
| 2024-06-25 | 3,104.20 | 3,104.20 | 3,104.20 | 3,104.20 | 0.0M |
| 2024-06-22 | 3,103.70 | 3,103.70 | 3,103.70 | 3,103.70 | 0.0M |
| 2024-06-21 | 3,102.21 | 3,102.21 | 3,102.21 | 3,102.21 | 0.0M |
| 2024-06-19 | 3,103.56 | 3,103.56 | 3,103.56 | 3,103.56 | 0.0M |
| 2024-06-18 | 3,102.12 | 3,102.12 | 3,102.12 | 3,102.12 | 0.0M |
| 2024-06-15 | 3,097.88 | 3,097.88 | 3,097.88 | 3,097.88 | 0.0M |
| 2024-06-14 | 3,099.11 | 3,099.11 | 3,099.11 | 3,099.11 | 0.0M |
| 2024-06-13 | 3,097.49 | 3,097.49 | 3,097.49 | 3,097.49 | 0.0M |
| 2024-06-12 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2024-06-11 | 3,092.18 | 3,092.18 | 3,092.18 | 3,092.18 | 0.0M |
| 2024-06-08 | 3,089.93 | 3,089.93 | 3,089.93 | 3,089.93 | 0.0M |
| 2024-06-07 | 3,088.52 | 3,088.52 | 3,088.52 | 3,088.52 | 0.0M |
| 2024-06-06 | 3,088.29 | 3,088.29 | 3,088.29 | 3,088.29 | 0.0M |
| 2024-06-05 | 3,082.06 | 3,082.06 | 3,082.06 | 3,082.06 | 0.0M |
| 2024-06-04 | 3,080.34 | 3,080.34 | 3,080.34 | 3,080.34 | 0.0M |
| 2024-06-01 | 3,078.36 | 3,078.36 | 3,078.36 | 3,078.36 | 0.0M |
| 2024-05-31 | 3,069.42 | 3,069.42 | 3,069.42 | 3,069.42 | 0.0M |
| 2024-05-30 | 3,073.43 | 3,073.43 | 3,073.43 | 3,073.43 | 0.0M |
| 2024-05-29 | 3,078.26 | 3,078.26 | 3,078.26 | 3,078.26 | 0.0M |
| 2024-05-25 | 3,077.53 | 3,077.53 | 3,077.53 | 3,077.53 | 0.0M |
| 2024-05-24 | 3,072.23 | 3,072.23 | 3,072.23 | 3,072.23 | 0.0M |
| 2024-05-23 | 3,076.09 | 3,076.09 | 3,076.09 | 3,076.09 | 0.0M |
| 2024-05-22 | 3,076.81 | 3,076.81 | 3,076.81 | 3,076.81 | 0.0M |
| 2024-05-21 | 3,075.46 | 3,075.46 | 3,075.46 | 3,075.46 | 0.0M |
| 2024-05-18 | 3,073.50 | 3,073.50 | 3,073.50 | 3,073.50 | 0.0M |
| 2024-05-17 | 3,069.81 | 3,069.81 | 3,069.81 | 3,069.81 | 0.0M |
| 2024-05-16 | 3,072.83 | 3,072.83 | 3,072.83 | 3,072.83 | 0.0M |
| 2024-05-15 | 3,062.44 | 3,062.44 | 3,062.44 | 3,062.44 | 0.0M |
| 2024-05-14 | 3,056.10 | 3,056.10 | 3,056.10 | 3,056.10 | 0.0M |
| 2024-05-11 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0M |
| 2024-05-10 | 3,054.57 | 3,054.57 | 3,054.57 | 3,054.57 | 0.0M |
| 2024-05-09 | 3,046.44 | 3,046.44 | 3,046.44 | 3,046.44 | 0.0M |
| 2024-05-08 | 3,046.91 | 3,046.91 | 3,046.91 | 3,046.91 | 0.0M |
| 2024-05-07 | 3,043.82 | 3,043.82 | 3,043.82 | 3,043.82 | 0.0M |
| 2024-05-04 | 3,032.97 | 3,032.97 | 3,032.97 | 3,032.97 | 0.0M |
| 2024-05-03 | 3,016.50 | 3,016.50 | 3,016.50 | 3,016.50 | 0.0M |
| 2024-05-02 | 3,003.15 | 3,003.15 | 3,003.15 | 3,003.15 | 0.0M |
| 2024-05-01 | 3,005.17 | 3,005.17 | 3,005.17 | 3,005.17 | 0.0M |
| 2024-04-30 | 3,025.65 | 3,025.65 | 3,025.65 | 3,025.65 | 0.0M |
| 2024-04-27 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-04-26 | 3,017.26 | 3,017.26 | 3,017.26 | 3,017.26 | 0.0M |
| 2024-04-25 | 3,006.56 | 3,006.56 | 3,006.56 | 3,006.56 | 0.0M |
| 2024-04-24 | 3,009.45 | 3,009.45 | 3,009.45 | 3,009.45 | 0.0M |
| 2024-04-23 | 2,991.37 | 2,991.37 | 2,991.37 | 2,991.37 | 0.0M |
| 2024-04-20 | 2,973.66 | 2,973.66 | 2,973.66 | 2,973.66 | 0.0M |
| 2024-04-19 | 2,988.44 | 2,988.44 | 2,988.44 | 2,988.44 | 0.0M |
| 2024-04-18 | 2,995.26 | 2,995.26 | 2,995.26 | 2,995.26 | 0.0M |
| 2024-04-17 | 2,994.91 | 2,994.91 | 2,994.91 | 2,994.91 | 0.0M |
| 2024-04-16 | 2,994.77 | 2,994.77 | 2,994.77 | 2,994.77 | 0.0M |
| 2024-04-13 | 3,007.87 | 3,007.87 | 3,007.87 | 3,007.87 | 0.0M |
| 2024-04-12 | 3,025.49 | 3,025.49 | 3,025.49 | 3,025.49 | 0.0M |
| 2024-04-11 | 3,016.49 | 3,016.49 | 3,016.49 | 3,016.49 | 0.0M |
| 2024-04-10 | 3,028.77 | 3,028.77 | 3,028.77 | 3,028.77 | 0.0M |
| 2024-04-09 | 3,025.13 | 3,025.13 | 3,025.13 | 3,025.13 | 0.0M |
| 2024-04-06 | 3,021.46 | 3,021.46 | 3,021.46 | 3,021.46 | 0.0M |
| 2024-04-05 | 3,011.32 | 3,011.32 | 3,011.32 | 3,011.32 | 0.0M |
| 2024-04-04 | 3,025.85 | 3,025.85 | 3,025.85 | 3,025.85 | 0.0M |
| 2024-04-03 | 3,021.90 | 3,021.90 | 3,021.90 | 3,021.90 | 0.0M |
| 2024-04-02 | 3,029.79 | 3,029.79 | 3,029.79 | 3,029.79 | 0.0M |
| 2024-03-29 | 3,028.78 | 3,028.78 | 3,028.78 | 3,028.78 | 0.0M |
| 2024-03-28 | 3,029.94 | 3,029.94 | 3,029.94 | 3,029.94 | 0.0M |
| 2024-03-27 | 3,021.87 | 3,021.87 | 3,021.87 | 3,021.87 | 0.0M |
| 2024-03-26 | 3,022.39 | 3,022.39 | 3,022.39 | 3,022.39 | 0.0M |
| 2024-03-23 | 3,022.91 | 3,022.91 | 3,022.91 | 3,022.91 | 0.0M |
| 2024-03-22 | 3,023.98 | 3,023.98 | 3,023.98 | 3,023.98 | 0.0M |
| 2024-03-21 | 3,020.23 | 3,020.23 | 3,020.23 | 3,020.23 | 0.0M |
| 2024-03-20 | 3,011.10 | 3,011.10 | 3,011.10 | 3,011.10 | 0.0M |
| 2024-03-19 | 3,004.70 | 3,004.70 | 3,004.70 | 3,004.70 | 0.0M |
| 2024-03-16 | 2,998.12 | 2,998.12 | 2,998.12 | 2,998.12 | 0.0M |
| 2024-03-15 | 3,005.11 | 3,005.11 | 3,005.11 | 3,005.11 | 0.0M |
| 2024-03-14 | 3,007.24 | 3,007.24 | 3,007.24 | 3,007.24 | 0.0M |
| 2024-03-13 | 3,008.47 | 3,008.47 | 3,008.47 | 3,008.47 | 0.0M |
| 2024-03-12 | 2,994.54 | 2,994.54 | 2,994.54 | 2,994.54 | 0.0M |
| 2024-03-09 | 2,995.97 | 2,995.97 | 2,995.97 | 2,995.97 | 0.0M |
| 2024-03-08 | 3,000.11 | 3,000.11 | 3,000.11 | 3,000.11 | 0.0M |
| 2024-03-07 | 2,992.43 | 2,992.43 | 2,992.43 | 2,992.43 | 0.0M |
| 2024-03-06 | 2,988.33 | 2,988.33 | 2,988.33 | 2,988.33 | 0.0M |
| 2024-03-05 | 2,997.31 | 2,997.31 | 2,997.31 | 2,997.31 | 0.0M |
| 2024-03-02 | 2,998.29 | 2,998.29 | 2,998.29 | 2,998.29 | 0.0M |
| 2024-03-01 | 2,989.78 | 2,989.78 | 2,989.78 | 2,989.78 | 0.0M |
| 2024-02-29 | 2,983.63 | 2,983.63 | 2,983.63 | 2,983.63 | 0.0M |
| 2024-02-28 | 2,986.97 | 2,986.97 | 2,986.97 | 2,986.97 | 0.0M |
| 2024-02-27 | 2,983.96 | 2,983.96 | 2,983.96 | 2,983.96 | 0.0M |
| 2024-02-24 | 2,984.59 | 2,984.59 | 2,984.59 | 2,984.59 | 0.0M |
| 2024-02-23 | 2,981.12 | 2,981.12 | 2,981.12 | 2,981.12 | 0.0M |
| 2024-02-22 | 2,960.64 | 2,960.64 | 2,960.64 | 2,960.64 | 0.0M |
| 2024-02-21 | 2,956.74 | 2,956.74 | 2,956.74 | 2,956.74 | 0.0M |
| 2024-02-17 | 2,960.97 | 2,960.97 | 2,960.97 | 2,960.97 | 0.0M |
| 2024-02-16 | 2,968.65 | 2,968.65 | 2,968.65 | 2,968.65 | 0.0M |
| 2024-02-15 | 2,962.70 | 2,962.70 | 2,962.70 | 2,962.70 | 0.0M |
| 2024-02-14 | 2,949.26 | 2,949.26 | 2,949.26 | 2,949.26 | 0.0M |
| 2024-02-13 | 2,964.47 | 2,964.47 | 2,964.47 | 2,964.47 | 0.0M |
| 2024-02-10 | 2,965.99 | 2,965.99 | 2,965.99 | 2,965.99 | 0.0M |
| 2024-02-09 | 2,959.88 | 2,959.88 | 2,959.88 | 2,959.88 | 0.0M |
| 2024-02-08 | 2,960.63 | 2,960.63 | 2,960.63 | 2,960.63 | 0.0M |
| 2024-02-07 | 2,948.30 | 2,948.30 | 2,948.30 | 2,948.30 | 0.0M |
| 2024-02-06 | 2,944.30 | 2,944.30 | 2,944.30 | 2,944.30 | 0.0M |
| 2024-02-03 | 2,946.30 | 2,946.30 | 2,946.30 | 2,946.30 | 0.0M |
| 2024-02-02 | 2,938.14 | 2,938.14 | 2,938.14 | 2,938.14 | 0.0M |
| 2024-02-01 | 2,915.38 | 2,915.38 | 2,915.38 | 2,915.38 | 0.0M |
| 2024-01-31 | 2,936.86 | 2,936.86 | 2,936.86 | 2,936.86 | 0.0M |
| 2024-01-30 | 2,938.14 | 2,938.14 | 2,938.14 | 2,938.14 | 0.0M |
| 2024-01-27 | 2,928.03 | 2,928.03 | 2,928.03 | 2,928.03 | 0.0M |
| 2024-01-26 | 2,929.95 | 2,929.95 | 2,929.95 | 2,929.95 | 0.0M |
| 2024-01-25 | 2,922.60 | 2,922.60 | 2,922.60 | 2,922.60 | 0.0M |
| 2024-01-24 | 2,924.20 | 2,924.20 | 2,924.20 | 2,924.20 | 0.0M |
| 2024-01-23 | 2,917.62 | 2,917.62 | 2,917.62 | 2,917.62 | 0.0M |
| 2024-01-20 | 2,912.95 | 2,912.95 | 2,912.95 | 2,912.95 | 0.0M |
| 2024-01-19 | 2,891.87 | 2,891.87 | 2,891.87 | 2,891.87 | 0.0M |
| 2024-01-18 | 2,876.82 | 2,876.82 | 2,876.82 | 2,876.82 | 0.0M |
| 2024-01-17 | 2,886.20 | 2,886.20 | 2,886.20 | 2,886.20 | 0.0M |
| 2024-01-13 | 2,889.09 | 2,889.09 | 2,889.09 | 2,889.09 | 0.0M |
| 2024-01-12 | 2,889.90 | 2,889.90 | 2,889.90 | 2,889.90 | 0.0M |
| 2024-01-11 | 2,890.54 | 2,890.54 | 2,890.54 | 2,890.54 | 0.0M |
| 2024-01-10 | 2,882.66 | 2,882.66 | 2,882.66 | 2,882.66 | 0.0M |
| 2024-01-09 | 2,882.57 | 2,882.57 | 2,882.57 | 2,882.57 | 0.0M |
| 2024-01-06 | 2,859.22 | 2,859.22 | 2,859.22 | 2,859.22 | 0.0M |
| 2024-01-05 | 2,855.03 | 2,855.03 | 2,855.03 | 2,855.03 | 0.0M |
| 2024-01-04 | 2,859.82 | 2,859.82 | 2,859.82 | 2,859.82 | 0.0M |
| 2024-01-03 | 2,873.87 | 2,873.87 | 2,873.87 | 2,873.87 | 0.0M |