CBOE S&P 500 10% Buffered Aug

SPBUF10G
🏛️ usa →
3,553.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,227.14 3,227.24 3,227.01 3,227.24 0.0K
09:32 3,226.63 3,227.08 3,226.03 3,227.08 0.0K
09:33 3,225.76 3,226.11 3,225.59 3,226.11 0.0K
09:34 3,225.79 3,226.37 3,225.79 3,226.37 0.0K
09:35 3,227.05 3,227.05 3,226.75 3,226.75 0.0K
09:36 3,227.41 3,227.41 3,224.37 3,224.37 0.0K
09:37 3,224.74 3,225.12 3,224.74 3,224.91 0.0K
09:38 3,224.31 3,224.53 3,223.45 3,223.85 0.0K
09:39 3,223.68 3,227.18 3,223.68 3,227.18 0.0K
09:40 3,227.32 3,230.00 3,227.32 3,230.00 0.0K
09:41 3,230.78 3,231.91 3,230.73 3,231.74 0.0K
09:42 3,231.92 3,232.97 3,231.16 3,231.16 0.0K
09:43 3,231.33 3,232.28 3,231.33 3,232.05 0.0K
09:44 3,231.68 3,231.68 3,229.66 3,229.66 0.0K
09:45 3,230.68 3,230.68 3,229.71 3,230.41 0.0K
09:46 3,230.80 3,231.00 3,230.38 3,230.38 0.0K
09:47 3,228.92 3,228.92 3,226.84 3,227.33 0.0K
09:48 3,226.81 3,228.47 3,226.81 3,227.02 0.0K
09:49 3,226.96 3,226.96 3,226.08 3,226.14 0.0K
09:50 3,225.34 3,226.38 3,225.34 3,225.94 0.0K
09:51 3,226.33 3,227.61 3,226.33 3,227.19 0.0K
09:52 3,227.25 3,227.43 3,227.25 3,227.38 0.0K
09:53 3,228.27 3,228.27 3,226.51 3,226.51 0.0K
09:54 3,227.11 3,227.11 3,223.73 3,223.73 0.0K
09:55 3,224.17 3,225.24 3,224.09 3,224.65 0.0K
09:56 3,224.07 3,224.07 3,220.42 3,220.42 0.0K
09:57 3,220.43 3,220.43 3,218.34 3,218.34 0.0K
09:58 3,219.90 3,222.08 3,219.90 3,222.03 0.0K
09:59 3,222.63 3,222.80 3,222.62 3,222.62 0.0K
10:00 3,221.65 3,231.76 3,221.65 3,231.58 0.0K
10:01 3,230.93 3,230.93 3,229.32 3,229.32 0.0K
10:02 3,228.32 3,228.51 3,227.27 3,227.70 0.0K
10:03 3,228.82 3,230.29 3,228.82 3,229.20 0.0K
10:04 3,229.50 3,231.09 3,229.50 3,230.71 0.0K
10:05 3,230.28 3,231.41 3,230.28 3,230.34 0.0K
10:06 3,229.46 3,231.32 3,229.46 3,231.32 0.0K
10:07 3,231.87 3,233.41 3,231.87 3,233.08 0.0K
10:08 3,233.61 3,233.61 3,232.97 3,233.56 0.0K
10:09 3,233.49 3,233.55 3,232.09 3,232.49 0.0K
10:10 3,232.00 3,232.00 3,231.28 3,231.61 0.0K
10:11 3,231.13 3,231.43 3,230.72 3,231.43 0.0K
10:12 3,230.04 3,232.17 3,229.99 3,232.17 0.0K
10:13 3,232.83 3,232.83 3,230.73 3,230.80 0.0K
10:14 3,231.00 3,231.13 3,229.34 3,229.67 0.0K
10:15 3,230.34 3,230.36 3,229.36 3,229.36 0.0K
10:16 3,228.90 3,229.09 3,228.45 3,228.45 0.0K
10:17 3,227.92 3,227.92 3,226.44 3,226.98 0.0K
10:18 3,226.64 3,227.71 3,225.84 3,225.84 0.0K
10:19 3,226.08 3,226.08 3,225.26 3,225.56 0.0K
10:20 3,225.63 3,226.71 3,224.94 3,224.94 0.0K
10:21 3,224.76 3,225.56 3,220.81 3,220.81 0.0K
10:22 3,221.28 3,223.19 3,221.28 3,223.19 0.0K
10:23 3,223.12 3,225.99 3,223.12 3,225.99 0.0K
10:24 3,225.90 3,225.90 3,224.16 3,224.16 0.0K
10:25 3,223.58 3,223.63 3,223.36 3,223.58 0.0K
10:26 3,223.73 3,223.83 3,223.39 3,223.60 0.0K
10:27 3,222.80 3,222.80 3,221.85 3,222.25 0.0K
10:28 3,221.55 3,221.73 3,221.10 3,221.71 0.0K
10:29 3,222.33 3,222.73 3,222.22 3,222.55 0.0K
10:30 3,222.42 3,222.42 3,220.97 3,220.97 0.0K
10:31 3,221.80 3,223.15 3,221.80 3,222.61 0.0K
10:32 3,223.34 3,224.30 3,222.85 3,224.30 0.0K
10:33 3,223.95 3,225.55 3,223.49 3,225.55 0.0K
10:34 3,224.14 3,224.77 3,223.19 3,224.77 0.0K
10:35 3,224.78 3,225.50 3,224.76 3,225.50 0.0K
10:36 3,226.60 3,226.72 3,226.18 3,226.72 0.0K
10:37 3,225.36 3,226.94 3,225.36 3,226.94 0.0K
10:38 3,226.68 3,228.39 3,226.68 3,228.39 0.0K
10:39 3,228.21 3,230.51 3,228.21 3,229.56 0.0K
10:40 3,229.41 3,229.41 3,228.27 3,228.27 0.0K
10:41 3,228.37 3,228.49 3,227.99 3,227.99 0.0K
10:42 3,228.54 3,228.54 3,226.05 3,226.05 0.0K
10:43 3,225.59 3,227.30 3,225.59 3,227.30 0.0K
10:44 3,226.89 3,227.24 3,226.86 3,227.11 0.0K
10:45 3,227.28 3,228.05 3,227.28 3,228.05 0.0K
10:46 3,227.92 3,228.86 3,227.92 3,228.00 0.0K
10:47 3,228.59 3,228.68 3,228.11 3,228.11 0.0K
10:48 3,226.98 3,226.98 3,226.43 3,226.43 0.0K
10:49 3,225.95 3,225.95 3,224.55 3,224.55 0.0K
10:50 3,225.08 3,225.48 3,224.38 3,224.38 0.0K
10:51 3,224.58 3,224.58 3,222.92 3,223.71 0.0K
10:52 3,223.76 3,225.62 3,223.32 3,225.62 0.0K
10:53 3,225.94 3,227.37 3,225.94 3,227.37 0.0K
10:54 3,226.75 3,227.29 3,226.75 3,227.29 0.0K
10:55 3,227.49 3,227.49 3,227.05 3,227.05 0.0K
10:56 3,227.67 3,227.67 3,227.45 3,227.59 0.0K
10:57 3,227.67 3,227.67 3,226.87 3,227.43 0.0K
10:58 3,227.87 3,228.87 3,227.87 3,228.70 0.0K
10:59 3,228.02 3,228.02 3,226.24 3,226.36 0.0K
11:00 3,226.01 3,226.01 3,223.64 3,223.64 0.0K
11:01 3,223.96 3,223.96 3,222.37 3,222.92 0.0K
11:02 3,222.64 3,223.34 3,222.64 3,222.72 0.0K
11:03 3,223.15 3,223.17 3,222.84 3,222.84 0.0K
11:04 3,223.22 3,223.22 3,221.66 3,222.16 0.0K
11:05 3,222.43 3,223.13 3,222.43 3,223.04 0.0K
11:06 3,222.57 3,222.69 3,222.56 3,222.68 0.0K
11:07 3,222.57 3,223.17 3,222.01 3,223.17 0.0K
11:08 3,223.36 3,223.36 3,222.33 3,222.33 0.0K
11:09 3,221.27 3,221.27 3,220.70 3,221.04 0.0K
11:10 3,220.95 3,220.95 3,219.99 3,219.99 0.0K
11:11 3,219.23 3,219.23 3,216.25 3,216.25 0.0K
11:12 3,216.63 3,216.63 3,215.72 3,216.24 0.0K
11:13 3,216.59 3,217.62 3,216.07 3,217.62 0.0K
11:14 3,218.39 3,219.52 3,218.39 3,219.52 0.0K
11:15 3,219.03 3,219.38 3,218.76 3,218.76 0.0K
11:16 3,218.87 3,218.87 3,217.96 3,217.96 0.0K
11:17 3,218.02 3,218.02 3,216.90 3,217.26 0.0K
11:18 3,217.25 3,218.00 3,217.25 3,217.54 0.0K
11:19 3,217.45 3,217.45 3,216.91 3,216.91 0.0K
11:20 3,216.93 3,216.93 3,215.50 3,215.50 0.0K
11:21 3,217.31 3,217.61 3,217.31 3,217.38 0.0K
11:22 3,217.34 3,217.67 3,217.26 3,217.67 0.0K
11:23 3,217.82 3,217.82 3,217.12 3,217.12 0.0K
11:24 3,217.27 3,217.98 3,217.05 3,217.98 0.0K
11:25 3,218.46 3,218.92 3,216.87 3,216.87 0.0K
11:26 3,216.68 3,216.68 3,215.49 3,215.49 0.0K
11:27 3,215.87 3,216.14 3,215.83 3,215.83 0.0K
11:28 3,215.65 3,216.33 3,215.65 3,216.33 0.0K
11:29 3,216.49 3,218.18 3,216.49 3,218.18 0.0K
11:30 3,218.51 3,218.51 3,217.08 3,217.08 0.0K
11:31 3,217.28 3,217.28 3,217.01 3,217.05 0.0K
11:32 3,217.08 3,217.08 3,216.27 3,216.27 0.0K
11:33 3,216.57 3,216.93 3,214.96 3,214.96 0.0K
11:34 3,215.22 3,215.22 3,214.22 3,214.22 0.0K
11:35 3,214.25 3,214.76 3,214.19 3,214.76 0.0K
11:36 3,215.28 3,215.57 3,215.12 3,215.48 0.0K
11:37 3,216.01 3,217.48 3,216.01 3,217.48 0.0K
11:38 3,217.40 3,217.49 3,217.34 3,217.34 0.0K
11:39 3,218.23 3,218.23 3,217.45 3,217.45 0.0K
11:40 3,217.18 3,217.18 3,215.23 3,215.23 0.0K
11:41 3,215.26 3,215.39 3,214.75 3,214.75 0.0K
11:42 3,214.05 3,214.87 3,214.05 3,214.20 0.0K
11:43 3,214.52 3,214.52 3,213.39 3,213.72 0.0K
11:44 3,213.87 3,214.14 3,213.21 3,213.21 0.0K
11:45 3,213.49 3,214.49 3,213.49 3,214.24 0.0K
11:46 3,213.78 3,213.78 3,213.12 3,213.41 0.0K
11:47 3,213.77 3,215.16 3,213.77 3,215.16 0.0K
11:48 3,215.13 3,215.40 3,215.13 3,215.40 0.0K
11:49 3,214.92 3,215.11 3,214.91 3,215.11 0.0K
11:50 3,215.03 3,215.03 3,214.05 3,214.05 0.0K
11:51 3,213.39 3,213.93 3,213.10 3,213.93 0.0K
11:52 3,214.22 3,214.22 3,213.51 3,213.55 0.0K
11:53 3,213.94 3,214.60 3,213.77 3,214.60 0.0K
11:54 3,214.97 3,215.87 3,214.97 3,215.87 0.0K
11:55 3,215.91 3,216.80 3,215.91 3,216.80 0.0K
11:56 3,216.63 3,216.63 3,215.99 3,216.30 0.0K
11:57 3,216.70 3,216.70 3,216.06 3,216.31 0.0K
11:58 3,219.43 3,223.42 3,219.43 3,222.64 0.0K
11:59 3,224.17 3,224.34 3,221.91 3,221.91 0.0K
12:00 3,222.50 3,227.53 3,222.50 3,227.53 0.0K
12:01 3,227.13 3,227.13 3,224.89 3,224.89 0.0K
12:02 3,225.16 3,225.16 3,223.89 3,223.89 0.0K
12:03 3,224.38 3,224.96 3,223.60 3,223.65 0.0K
12:04 3,223.96 3,223.96 3,223.10 3,223.34 0.0K
12:05 3,223.43 3,224.19 3,223.22 3,224.19 0.0K
12:06 3,223.96 3,224.48 3,223.48 3,224.48 0.0K
12:07 3,223.34 3,223.89 3,222.99 3,223.89 0.0K
12:08 3,223.67 3,223.67 3,223.34 3,223.61 0.0K
12:09 3,223.42 3,224.29 3,223.42 3,224.25 0.0K
12:10 3,224.85 3,225.01 3,224.44 3,224.44 0.0K
12:11 3,224.15 3,224.96 3,224.01 3,224.01 0.0K
12:12 3,224.41 3,224.78 3,224.30 3,224.30 0.0K
12:13 3,224.38 3,226.08 3,224.38 3,225.83 0.0K
12:14 3,225.65 3,225.65 3,224.28 3,224.28 0.0K
12:15 3,223.91 3,224.92 3,223.91 3,224.61 0.0K
12:16 3,224.96 3,224.96 3,224.55 3,224.65 0.0K
12:17 3,225.05 3,225.62 3,224.37 3,225.62 0.0K
12:18 3,226.25 3,226.36 3,225.78 3,226.36 0.0K
12:19 3,226.93 3,226.93 3,225.91 3,225.91 0.0K
12:20 3,225.60 3,226.20 3,225.12 3,226.20 0.0K
12:21 3,226.66 3,227.98 3,226.66 3,227.98 0.0K
12:22 3,227.76 3,228.58 3,227.76 3,228.58 0.0K
12:23 3,229.27 3,229.92 3,229.27 3,229.58 0.0K
12:24 3,229.58 3,229.58 3,228.99 3,229.36 0.0K
12:25 3,229.32 3,230.20 3,229.32 3,230.20 0.0K
12:26 3,229.68 3,229.68 3,228.55 3,228.56 0.0K
12:27 3,229.15 3,230.09 3,229.15 3,230.09 0.0K
12:28 3,230.03 3,231.13 3,230.03 3,230.62 0.0K
12:29 3,230.95 3,231.16 3,230.95 3,231.16 0.0K
12:30 3,231.39 3,231.90 3,231.39 3,231.75 0.0K
12:31 3,231.39 3,232.38 3,231.39 3,232.38 0.0K
12:32 3,232.26 3,232.35 3,231.77 3,231.77 0.0K
12:33 3,231.97 3,232.30 3,231.97 3,232.30 0.0K
12:34 3,232.53 3,232.53 3,231.66 3,231.87 0.0K
12:35 3,232.04 3,232.04 3,231.49 3,231.69 0.0K
12:36 3,232.32 3,232.69 3,232.32 3,232.38 0.0K
12:37 3,232.51 3,233.01 3,232.51 3,232.94 0.0K
12:38 3,232.54 3,233.24 3,232.54 3,233.24 0.0K
12:39 3,233.30 3,233.30 3,233.13 3,233.19 0.0K
12:40 3,233.45 3,233.68 3,233.43 3,233.68 0.0K
12:41 3,233.93 3,233.93 3,233.45 3,233.71 0.0K
12:42 3,233.33 3,233.59 3,233.31 3,233.59 0.0K
12:43 3,233.86 3,233.86 3,233.23 3,233.23 0.0K
12:44 3,232.75 3,233.16 3,232.75 3,233.16 0.0K
12:45 3,233.21 3,233.21 3,231.80 3,231.80 0.0K
12:46 3,231.64 3,231.64 3,230.14 3,230.33 0.0K
12:47 3,230.43 3,230.43 3,229.23 3,229.79 0.0K
12:48 3,230.03 3,232.07 3,230.03 3,232.07 0.0K
12:49 3,231.54 3,232.74 3,231.54 3,232.74 0.0K
12:50 3,232.75 3,233.67 3,232.75 3,233.67 0.0K
12:51 3,233.87 3,236.36 3,233.87 3,236.36 0.0K
12:52 3,235.89 3,236.03 3,235.36 3,236.03 0.0K
12:53 3,235.74 3,237.71 3,235.74 3,237.71 0.0K
12:54 3,237.73 3,237.73 3,236.44 3,236.49 0.0K
12:55 3,236.47 3,237.08 3,236.25 3,237.08 0.0K
12:56 3,237.13 3,237.66 3,237.13 3,237.66 0.0K
12:57 3,237.55 3,237.55 3,236.50 3,236.50 0.0K
12:58 3,236.75 3,237.35 3,236.75 3,237.35 0.0K
12:59 3,237.44 3,238.50 3,237.44 3,238.50 0.0K
13:00 3,238.41 3,238.41 3,238.00 3,238.27 0.0K
13:01 3,238.11 3,238.11 3,237.14 3,237.20 0.0K
13:02 3,238.01 3,238.01 3,237.55 3,237.65 0.0K
13:03 3,237.68 3,238.65 3,237.68 3,238.65 0.0K
13:04 3,238.62 3,238.94 3,238.56 3,238.56 0.0K
13:05 3,238.54 3,238.80 3,238.34 3,238.80 0.0K
13:06 3,238.74 3,238.93 3,238.35 3,238.93 0.0K
13:07 3,239.29 3,239.29 3,235.14 3,235.14 0.0K
13:08 3,233.66 3,234.22 3,233.00 3,233.00 0.0K
13:09 3,232.77 3,232.77 3,229.23 3,229.23 0.0K
13:10 3,229.22 3,232.28 3,229.22 3,232.28 0.0K
13:11 3,232.58 3,232.78 3,232.16 3,232.78 0.0K
13:12 3,233.20 3,233.62 3,232.72 3,233.62 0.0K
13:13 3,234.57 3,235.42 3,234.57 3,235.42 0.0K
13:14 3,235.51 3,235.51 3,234.01 3,234.01 0.0K
13:15 3,234.01 3,234.74 3,233.65 3,233.89 0.0K
13:16 3,234.67 3,235.10 3,234.67 3,234.76 0.0K
13:17 3,234.71 3,234.84 3,233.68 3,233.68 0.0K
13:18 3,233.81 3,233.81 3,232.55 3,232.55 0.0K
13:19 3,233.19 3,234.48 3,233.19 3,234.48 0.0K
13:20 3,234.70 3,235.28 3,234.70 3,235.28 0.0K
13:21 3,235.44 3,235.44 3,233.72 3,234.15 0.0K
13:22 3,233.84 3,234.32 3,233.65 3,234.31 0.0K
13:23 3,234.49 3,234.60 3,233.93 3,233.93 0.0K
13:24 3,234.01 3,234.01 3,233.83 3,234.00 0.0K
13:25 3,234.39 3,234.68 3,233.85 3,233.85 0.0K
13:26 3,233.53 3,234.06 3,233.02 3,233.02 0.0K
13:27 3,232.62 3,234.27 3,232.62 3,234.27 0.0K
13:28 3,234.45 3,234.45 3,233.14 3,233.14 0.0K
13:29 3,233.49 3,233.92 3,233.49 3,233.49 0.0K
13:30 3,233.56 3,233.56 3,232.34 3,232.34 0.0K
13:31 3,232.65 3,232.65 3,232.00 3,232.00 0.0K
13:32 3,232.19 3,232.19 3,230.30 3,230.30 0.0K
13:33 3,229.72 3,231.34 3,229.72 3,231.34 0.0K
13:34 3,233.65 3,233.65 3,232.26 3,232.26 0.0K
13:35 3,232.18 3,232.18 3,230.72 3,231.19 0.0K
13:36 3,232.06 3,233.52 3,232.06 3,233.52 0.0K
13:37 3,233.59 3,233.59 3,232.74 3,232.74 0.0K
13:38 3,231.56 3,231.56 3,231.21 3,231.42 0.0K
13:39 3,231.70 3,232.90 3,231.70 3,232.90 0.0K
13:40 3,233.41 3,233.51 3,232.43 3,232.43 0.0K
13:41 3,231.60 3,231.93 3,231.04 3,231.81 0.0K
13:42 3,231.50 3,231.82 3,231.50 3,231.82 0.0K
13:43 3,231.92 3,231.92 3,230.79 3,230.79 0.0K
13:44 3,231.21 3,231.69 3,231.14 3,231.14 0.0K
13:45 3,231.22 3,232.77 3,231.22 3,232.77 0.0K
13:46 3,232.90 3,233.68 3,232.90 3,233.68 0.0K
13:47 3,233.98 3,234.23 3,233.98 3,234.22 0.0K
13:48 3,234.36 3,235.51 3,234.36 3,235.51 0.0K
13:49 3,236.12 3,236.20 3,236.09 3,236.20 0.0K
13:50 3,236.25 3,236.74 3,236.25 3,236.74 0.0K
13:51 3,237.13 3,237.13 3,236.61 3,236.69 0.0K
13:52 3,237.10 3,238.04 3,237.10 3,237.32 0.0K
13:53 3,236.94 3,237.56 3,236.85 3,237.56 0.0K
13:54 3,237.49 3,237.74 3,237.21 3,237.74 0.0K
13:55 3,237.82 3,238.36 3,237.82 3,238.36 0.0K
13:56 3,238.15 3,238.66 3,238.15 3,238.66 0.0K
13:57 3,239.06 3,239.06 3,238.77 3,238.99 0.0K
13:58 3,238.86 3,239.95 3,238.86 3,239.95 0.0K
13:59 3,240.42 3,240.89 3,240.11 3,240.89 0.0K
14:00 3,240.91 3,240.97 3,240.51 3,240.51 0.0K
14:01 3,240.03 3,240.03 3,239.14 3,239.87 0.0K
14:02 3,240.33 3,242.31 3,240.33 3,241.89 0.0K
14:03 3,242.38 3,243.26 3,242.38 3,243.26 0.0K
14:04 3,243.23 3,243.46 3,243.16 3,243.46 0.0K
14:05 3,243.76 3,243.76 3,243.24 3,243.62 0.0K
14:06 3,243.66 3,246.04 3,243.66 3,246.04 0.0K
14:07 3,246.34 3,247.45 3,246.34 3,247.45 0.0K
14:08 3,247.42 3,247.42 3,246.10 3,246.41 0.0K
14:09 3,246.62 3,247.94 3,246.62 3,247.94 0.0K
14:10 3,248.63 3,248.63 3,247.97 3,248.21 0.0K
14:11 3,247.96 3,248.49 3,247.96 3,248.17 0.0K
14:12 3,247.81 3,248.43 3,247.81 3,248.43 0.0K
14:13 3,248.28 3,248.79 3,248.28 3,248.36 0.0K
14:14 3,248.38 3,249.85 3,248.38 3,249.61 0.0K
14:15 3,249.43 3,250.45 3,249.43 3,250.23 0.0K
14:16 3,250.11 3,250.19 3,250.09 3,250.09 0.0K
14:17 3,250.07 3,250.07 3,249.19 3,249.19 0.0K
14:18 3,249.21 3,249.21 3,246.23 3,246.23 0.0K
14:19 3,245.90 3,246.05 3,245.82 3,245.84 0.0K
14:20 3,245.40 3,246.29 3,244.96 3,246.29 0.0K
14:21 3,246.68 3,247.83 3,246.68 3,247.83 0.0K
14:22 3,247.81 3,247.91 3,247.66 3,247.88 0.0K
14:23 3,247.83 3,248.42 3,247.83 3,248.10 0.0K
14:24 3,248.28 3,249.20 3,248.28 3,249.20 0.0K
14:25 3,249.00 3,249.00 3,247.85 3,247.85 0.0K
14:26 3,247.99 3,247.99 3,247.17 3,247.94 0.0K
14:27 3,248.09 3,248.09 3,246.87 3,246.87 0.0K
14:28 3,247.28 3,247.78 3,246.33 3,246.33 0.0K
14:29 3,246.73 3,247.04 3,245.89 3,245.89 0.0K
14:30 3,245.89 3,247.18 3,245.89 3,247.18 0.0K
14:31 3,247.00 3,247.00 3,246.27 3,246.27 0.0K
14:32 3,246.28 3,246.79 3,245.89 3,246.79 0.0K
14:33 3,247.30 3,247.39 3,246.68 3,247.28 0.0K
14:34 3,247.33 3,247.33 3,246.96 3,247.26 0.0K
14:35 3,247.07 3,247.59 3,247.07 3,247.57 0.0K
14:36 3,247.38 3,247.51 3,246.11 3,246.11 0.0K
14:37 3,246.64 3,246.64 3,244.92 3,244.92 0.0K
14:38 3,244.66 3,245.46 3,243.89 3,245.46 0.0K
14:39 3,245.77 3,246.64 3,245.77 3,246.47 0.0K
14:40 3,246.43 3,246.99 3,246.43 3,246.97 0.0K
14:41 3,247.32 3,247.39 3,247.31 3,247.31 0.0K
14:42 3,247.62 3,247.80 3,247.12 3,247.80 0.0K
14:43 3,247.44 3,247.44 3,245.78 3,245.78 0.0K
14:44 3,246.41 3,246.49 3,246.03 3,246.03 0.0K
14:45 3,245.99 3,246.25 3,245.99 3,246.09 0.0K
14:46 3,246.16 3,246.28 3,245.69 3,246.04 0.0K
14:47 3,246.19 3,247.09 3,246.19 3,247.03 0.0K
14:48 3,247.31 3,248.09 3,247.31 3,248.09 0.0K
14:49 3,248.19 3,248.27 3,248.07 3,248.07 0.0K
14:50 3,248.10 3,248.91 3,248.02 3,248.02 0.0K
14:51 3,248.45 3,248.46 3,247.83 3,247.83 0.0K
14:52 3,247.66 3,248.11 3,247.51 3,248.11 0.0K
14:53 3,248.60 3,248.84 3,248.60 3,248.75 0.0K
14:54 3,248.82 3,248.82 3,248.57 3,248.79 0.0K
14:55 3,248.72 3,249.10 3,248.58 3,249.10 0.0K
14:56 3,249.23 3,249.58 3,249.23 3,249.53 0.0K
14:57 3,249.44 3,249.95 3,249.44 3,249.94 0.0K
14:58 3,250.03 3,250.03 3,248.71 3,248.71 0.0K
14:59 3,248.24 3,248.24 3,247.23 3,247.56 0.0K
15:00 3,246.67 3,247.65 3,246.67 3,247.54 0.0K
15:01 3,248.01 3,249.35 3,248.01 3,249.35 0.0K
15:02 3,249.90 3,250.75 3,249.90 3,250.53 0.0K
15:03 3,250.22 3,250.32 3,249.67 3,250.32 0.0K
15:04 3,250.59 3,251.47 3,250.59 3,251.01 0.0K
15:05 3,250.91 3,250.91 3,249.83 3,250.02 0.0K
15:06 3,250.19 3,251.58 3,250.19 3,251.58 0.0K
15:07 3,251.61 3,251.61 3,251.10 3,251.40 0.0K
15:08 3,251.56 3,252.10 3,251.39 3,252.10 0.0K
15:09 3,252.10 3,252.18 3,251.82 3,251.82 0.0K
15:10 3,251.71 3,251.71 3,250.89 3,250.89 0.0K
15:11 3,250.89 3,251.22 3,250.58 3,250.58 0.0K
15:12 3,250.92 3,251.21 3,250.92 3,251.09 0.0K
15:13 3,251.49 3,251.49 3,251.43 3,251.49 0.0K
15:14 3,251.65 3,251.73 3,251.34 3,251.34 0.0K
15:15 3,251.43 3,251.71 3,251.32 3,251.32 0.0K
15:16 3,250.72 3,250.72 3,248.71 3,248.71 0.0K
15:17 3,247.88 3,247.88 3,244.73 3,244.73 0.0K
15:18 3,244.12 3,245.93 3,244.12 3,245.90 0.0K
15:19 3,246.92 3,246.92 3,245.83 3,246.05 0.0K
15:20 3,246.81 3,247.05 3,246.48 3,246.78 0.0K
15:21 3,246.59 3,247.92 3,246.59 3,246.75 0.0K
15:22 3,246.09 3,246.09 3,245.09 3,245.48 0.0K
15:23 3,244.85 3,245.48 3,244.47 3,245.48 0.0K
15:24 3,246.23 3,246.97 3,246.23 3,246.97 0.0K
15:25 3,246.41 3,247.70 3,246.41 3,247.70 0.0K
15:26 3,247.76 3,247.94 3,247.62 3,247.62 0.0K
15:27 3,247.97 3,248.42 3,247.97 3,248.29 0.0K
15:28 3,248.50 3,249.66 3,248.50 3,249.66 0.0K
15:29 3,249.92 3,250.23 3,249.91 3,250.23 0.0K
15:30 3,250.03 3,250.03 3,247.36 3,247.36 0.0K
15:31 3,246.75 3,248.20 3,246.75 3,248.20 0.0K
15:32 3,248.49 3,248.49 3,246.58 3,246.58 0.0K
15:33 3,246.59 3,246.75 3,246.10 3,246.75 0.0K
15:34 3,246.27 3,246.80 3,246.27 3,246.80 0.0K
15:35 3,246.89 3,246.89 3,246.23 3,246.23 0.0K
15:36 3,245.61 3,246.47 3,245.61 3,246.47 0.0K
15:37 3,246.68 3,247.22 3,246.68 3,247.22 0.0K
15:38 3,247.19 3,247.50 3,246.67 3,247.50 0.0K
15:39 3,247.70 3,247.70 3,247.11 3,247.11 0.0K
15:40 3,247.65 3,247.68 3,247.04 3,247.68 0.0K
15:41 3,247.77 3,248.37 3,247.51 3,247.51 0.0K
15:42 3,248.48 3,249.11 3,248.48 3,249.11 0.0K
15:43 3,249.06 3,249.06 3,248.97 3,248.97 0.0K
15:44 3,248.32 3,248.32 3,248.18 3,248.29 0.0K
15:45 3,248.34 3,248.34 3,247.63 3,247.63 0.0K
15:46 3,246.88 3,246.88 3,245.50 3,245.50 0.0K
15:47 3,245.63 3,246.71 3,245.63 3,246.71 0.0K
15:48 3,246.74 3,247.17 3,246.22 3,247.17 0.0K
15:49 3,247.04 3,247.04 3,246.67 3,246.67 0.0K
15:50 3,246.64 3,246.64 3,243.61 3,243.61 0.0K
15:51 3,243.05 3,243.05 3,241.20 3,243.05 0.0K
15:52 3,243.71 3,246.10 3,243.71 3,246.10 0.0K
15:53 3,245.80 3,246.25 3,245.25 3,246.25 0.0K
15:54 3,247.21 3,248.68 3,247.21 3,248.68 0.0K
15:55 3,248.21 3,248.21 3,247.14 3,247.38 0.0K
15:56 3,247.85 3,247.98 3,247.66 3,247.86 0.0K
15:57 3,247.82 3,247.82 3,246.06 3,246.41 0.0K
15:58 3,246.30 3,246.38 3,246.27 3,246.30 0.0K
15:59 3,246.70 3,247.95 3,246.70 3,247.58 0.0K
16:00 3,246.03 3,246.40 3,246.03 3,246.40 0.0K
16:01 3,246.40 3,246.40 3,246.37 3,246.38 0.0K
16:02 3,246.38 3,246.38 3,246.38 3,246.38 0.0K
16:03 3,246.46 3,246.46 3,246.28 3,246.36 0.0K
16:04 3,246.34 3,246.36 3,246.31 3,246.31 0.0K
16:05 3,246.32 3,246.34 3,246.12 3,246.13 0.0K
16:06 3,246.15 3,246.18 3,246.12 3,246.12 0.0K
16:07 3,246.13 3,246.20 3,246.10 3,246.20 0.0K
16:08 3,246.20 3,246.20 3,246.15 3,246.16 0.0K
16:09 3,246.22 3,246.24 3,246.18 3,246.18 0.0K
16:10 3,246.16 3,246.19 3,246.16 3,246.19 0.0K
16:11 3,246.22 3,246.23 3,246.20 3,246.20 0.0K
16:12 3,246.17 3,246.17 3,246.04 3,246.13 0.0K
16:13 3,246.18 3,246.23 3,246.15 3,246.15 0.0K
16:14 3,246.20 3,246.20 3,246.15 3,246.19 0.0K
16:15 3,246.23 3,246.23 3,246.23 3,246.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available