3,593.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,325.64 | 3,329.37 | 3,323.15 | 3,327.61 | 0.0M |
| 2024-12-28 | 3,328.93 | 3,329.00 | 3,324.72 | 3,328.31 | 0.0M |
| 2024-12-27 | 3,329.39 | 3,330.33 | 3,328.29 | 3,330.16 | 0.0M |
| 2024-12-25 | 3,325.26 | 3,329.01 | 3,325.20 | 3,329.01 | 0.0M |
| 2024-12-24 | 3,320.43 | 3,324.49 | 3,316.03 | 3,324.30 | 0.0M |
| 2024-12-21 | 3,303.63 | 3,320.18 | 3,303.63 | 3,317.14 | 0.0M |
| 2024-12-20 | 3,313.27 | 3,315.55 | 3,304.44 | 3,304.45 | 0.0M |
| 2024-12-19 | 3,323.13 | 3,324.39 | 3,301.43 | 3,301.47 | 0.0M |
| 2024-12-18 | 3,322.58 | 3,323.30 | 3,322.13 | 3,322.72 | 0.0M |
| 2024-12-17 | 3,323.40 | 3,323.90 | 3,323.21 | 3,323.40 | 0.0M |
| 2024-12-14 | 3,322.30 | 3,322.61 | 3,320.72 | 3,321.71 | 0.0M |
| 2024-12-13 | 3,321.83 | 3,322.08 | 3,320.81 | 3,320.82 | 0.0M |
| 2024-12-12 | 3,320.91 | 3,321.57 | 3,320.91 | 3,321.23 | 0.0M |
| 2024-12-11 | 3,319.63 | 3,320.08 | 3,318.68 | 3,318.99 | 0.0M |
| 2024-12-10 | 3,320.01 | 3,320.23 | 3,318.66 | 3,318.91 | 0.0M |
| 2024-12-07 | 3,323.62 | 3,323.62 | 3,323.62 | 3,323.62 | 0.0M |
| 2024-12-06 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0.0M |
| 2024-12-05 | 3,314.56 | 3,314.56 | 3,314.56 | 3,314.56 | 0.0M |
| 2024-12-04 | 3,320.44 | 3,320.44 | 3,320.44 | 3,320.44 | 0.0M |
| 2024-12-03 | 3,314.77 | 3,314.77 | 3,314.77 | 3,314.77 | 0.0M |
| 2024-11-30 | 3,312.80 | 3,312.80 | 3,312.80 | 3,312.80 | 0.0M |
| 2024-11-28 | 3,310.09 | 3,310.09 | 3,310.09 | 3,310.09 | 0.0M |
| 2024-11-27 | 3,309.49 | 3,309.49 | 3,309.49 | 3,309.49 | 0.0M |
| 2024-11-26 | 3,307.31 | 3,307.31 | 3,307.31 | 3,307.31 | 0.0M |
| 2024-11-23 | 3,301.40 | 3,301.40 | 3,301.40 | 3,301.40 | 0.0M |
| 2024-11-22 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | 0.0M |
| 2024-11-21 | 3,295.80 | 3,295.80 | 3,295.80 | 3,295.80 | 0.0M |
| 2024-11-20 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0M |
| 2024-11-19 | 3,296.07 | 3,296.07 | 3,296.07 | 3,296.07 | 0.0M |
| 2024-11-16 | 3,291.52 | 3,291.52 | 3,291.52 | 3,291.52 | 0.0M |
| 2024-11-15 | 3,298.69 | 3,298.69 | 3,298.69 | 3,298.69 | 0.0M |
| 2024-11-14 | 3,304.32 | 3,304.32 | 3,304.32 | 3,304.32 | 0.0M |
| 2024-11-13 | 3,298.26 | 3,298.26 | 3,298.26 | 3,298.26 | 0.0M |
| 2024-11-12 | 3,298.59 | 3,298.59 | 3,298.59 | 3,298.59 | 0.0M |
| 2024-11-09 | 3,296.74 | 3,296.74 | 3,296.74 | 3,296.74 | 0.0M |
| 2024-11-08 | 3,294.20 | 3,294.20 | 3,294.20 | 3,294.20 | 0.0M |
| 2024-11-07 | 3,289.27 | 3,289.27 | 3,289.27 | 3,289.27 | 0.0M |
| 2024-11-06 | 3,272.51 | 3,272.51 | 3,272.51 | 3,272.51 | 0.0M |
| 2024-11-05 | 3,258.96 | 3,258.96 | 3,258.96 | 3,258.96 | 0.0M |
| 2024-11-02 | 3,257.52 | 3,257.52 | 3,257.52 | 3,257.52 | 0.0M |
| 2024-11-01 | 3,252.08 | 3,252.08 | 3,252.08 | 3,252.08 | 0.0M |
| 2024-10-31 | 3,265.42 | 3,265.42 | 3,265.42 | 3,265.42 | 0.0M |
| 2024-10-30 | 3,271.64 | 3,271.64 | 3,271.64 | 3,271.64 | 0.0M |
| 2024-10-29 | 3,269.11 | 3,269.11 | 3,269.11 | 3,269.11 | 0.0M |
| 2024-10-26 | 3,261.57 | 3,261.57 | 3,261.57 | 3,261.57 | 0.0M |
| 2024-10-25 | 3,266.79 | 3,266.79 | 3,266.79 | 3,266.79 | 0.0M |
| 2024-10-24 | 3,263.58 | 3,263.58 | 3,263.58 | 3,263.58 | 0.0M |
| 2024-10-23 | 3,269.70 | 3,269.70 | 3,269.70 | 3,269.70 | 0.0M |
| 2024-10-22 | 3,268.56 | 3,268.56 | 3,268.56 | 3,268.56 | 0.0M |
| 2024-10-19 | 3,268.65 | 3,268.65 | 3,268.65 | 3,268.65 | 0.0M |
| 2024-10-18 | 3,263.63 | 3,263.63 | 3,263.63 | 3,263.63 | 0.0M |
| 2024-10-17 | 3,261.68 | 3,261.68 | 3,261.68 | 3,261.68 | 0.0M |
| 2024-10-16 | 3,260.28 | 3,260.28 | 3,260.28 | 3,260.28 | 0.0M |
| 2024-10-15 | 3,262.78 | 3,262.78 | 3,262.78 | 3,262.78 | 0.0M |
| 2024-10-12 | 3,255.50 | 3,255.50 | 3,255.50 | 3,255.50 | 0.0M |
| 2024-10-11 | 3,250.41 | 3,250.41 | 3,250.41 | 3,250.41 | 0.0M |
| 2024-10-10 | 3,251.48 | 3,251.48 | 3,251.48 | 3,251.48 | 0.0M |
| 2024-10-09 | 3,244.40 | 3,244.40 | 3,244.40 | 3,244.40 | 0.0M |
| 2024-10-08 | 3,234.01 | 3,234.01 | 3,234.01 | 3,234.01 | 0.0M |
| 2024-10-05 | 3,243.17 | 3,243.17 | 3,243.17 | 3,243.17 | 0.0M |
| 2024-10-04 | 3,233.64 | 3,233.64 | 3,233.64 | 3,233.64 | 0.0M |
| 2024-10-03 | 3,234.39 | 3,234.39 | 3,234.39 | 3,234.39 | 0.0M |
| 2024-10-02 | 3,236.33 | 3,236.33 | 3,236.33 | 3,236.33 | 0.0M |
| 2024-10-01 | 3,244.31 | 3,244.31 | 3,244.31 | 3,244.31 | 0.0M |
| 2024-09-28 | 3,238.77 | 3,238.77 | 3,238.77 | 3,238.77 | 0.0M |
| 2024-09-27 | 3,243.15 | 3,243.15 | 3,243.15 | 3,243.15 | 0.0M |
| 2024-09-26 | 3,240.20 | 3,240.20 | 3,240.20 | 3,240.20 | 0.0M |
| 2024-09-25 | 3,241.65 | 3,241.65 | 3,241.65 | 3,241.65 | 0.0M |
| 2024-09-24 | 3,238.96 | 3,238.96 | 3,238.96 | 3,238.96 | 0.0M |
| 2024-09-21 | 3,236.66 | 3,236.66 | 3,236.66 | 3,236.66 | 0.0M |
| 2024-09-20 | 3,237.52 | 3,237.52 | 3,237.52 | 3,237.52 | 0.0M |
| 2024-09-19 | 3,220.72 | 3,220.72 | 3,220.72 | 3,220.72 | 0.0M |
| 2024-09-18 | 3,221.68 | 3,221.68 | 3,221.68 | 3,221.68 | 0.0M |
| 2024-09-17 | 3,220.83 | 3,220.83 | 3,220.83 | 3,220.83 | 0.0M |
| 2024-09-14 | 3,217.85 | 3,217.85 | 3,217.85 | 3,217.85 | 0.0M |
| 2024-09-13 | 3,212.78 | 3,212.78 | 3,212.78 | 3,212.78 | 0.0M |
| 2024-09-12 | 3,206.14 | 3,206.14 | 3,206.14 | 3,206.14 | 0.0M |
| 2024-09-11 | 3,192.55 | 3,192.55 | 3,192.55 | 3,192.55 | 0.0M |
| 2024-09-10 | 3,187.80 | 3,187.80 | 3,187.80 | 3,187.80 | 0.0M |
| 2024-09-07 | 3,167.94 | 3,167.94 | 3,167.94 | 3,167.94 | 0.0M |
| 2024-09-06 | 3,192.11 | 3,192.11 | 3,192.11 | 3,192.11 | 0.0M |
| 2024-09-05 | 3,189.82 | 3,189.82 | 3,189.82 | 3,189.82 | 0.0M |
| 2024-09-04 | 3,197.57 | 3,197.57 | 3,197.57 | 3,197.57 | 0.0M |
| 2024-08-31 | 3,221.04 | 3,221.04 | 3,221.04 | 3,221.04 | 0.0M |
| 2024-08-30 | 3,211.82 | 3,211.82 | 3,211.82 | 3,211.82 | 0.0M |
| 2024-08-29 | 3,204.96 | 3,204.96 | 3,204.96 | 3,204.96 | 0.0M |
| 2024-08-28 | 3,215.97 | 3,215.97 | 3,215.97 | 3,215.97 | 0.0M |
| 2024-08-27 | 3,212.96 | 3,212.96 | 3,212.96 | 3,212.96 | 0.0M |
| 2024-08-24 | 3,212.22 | 3,212.22 | 3,212.22 | 3,212.22 | 0.0M |
| 2024-08-23 | 3,200.46 | 3,200.46 | 3,200.46 | 3,200.46 | 0.0M |
| 2024-08-22 | 3,207.94 | 3,207.94 | 3,207.94 | 3,207.94 | 0.0M |
| 2024-08-21 | 3,206.22 | 3,206.22 | 3,206.22 | 3,206.22 | 0.0M |
| 2024-08-20 | 3,206.56 | 3,206.56 | 3,206.56 | 3,206.56 | 0.0M |
| 2024-08-17 | 3,198.03 | 3,198.03 | 3,198.03 | 3,198.03 | 0.0M |
| 2024-08-16 | 3,195.85 | 3,195.85 | 3,195.85 | 3,195.85 | 0.0M |
| 2024-08-15 | 3,178.16 | 3,178.16 | 3,178.16 | 3,178.16 | 0.0M |
| 2024-08-14 | 3,168.32 | 3,168.32 | 3,168.32 | 3,168.32 | 0.0M |
| 2024-08-13 | 3,144.07 | 3,144.07 | 3,144.07 | 3,144.07 | 0.0M |
| 2024-08-10 | 3,142.26 | 3,142.26 | 3,142.26 | 3,142.26 | 0.0M |
| 2024-08-09 | 3,129.40 | 3,129.40 | 3,129.40 | 3,129.40 | 0.0M |
| 2024-08-08 | 3,091.43 | 3,091.43 | 3,091.43 | 3,091.43 | 0.0M |
| 2024-08-07 | 3,099.32 | 3,099.32 | 3,099.32 | 3,099.32 | 0.0M |
| 2024-08-06 | 3,073.58 | 3,073.58 | 3,073.58 | 3,073.58 | 0.0M |
| 2024-08-03 | 3,128.46 | 3,128.46 | 3,128.46 | 3,128.46 | 0.0M |
| 2024-08-02 | 3,157.48 | 3,157.48 | 3,157.48 | 3,157.48 | 0.0M |
| 2024-08-01 | 3,182.57 | 3,182.57 | 3,182.57 | 3,182.57 | 0.0M |
| 2024-07-31 | 3,155.55 | 3,155.55 | 3,155.55 | 3,155.55 | 0.0M |
| 2024-07-30 | 3,169.35 | 3,169.35 | 3,169.35 | 3,169.35 | 0.0M |
| 2024-07-27 | 3,168.39 | 3,168.39 | 3,168.39 | 3,168.39 | 0.0M |
| 2024-07-26 | 3,151.25 | 3,151.25 | 3,151.25 | 3,151.25 | 0.0M |
| 2024-07-25 | 3,157.78 | 3,157.78 | 3,157.78 | 3,157.78 | 0.0M |
| 2024-07-24 | 3,185.09 | 3,185.09 | 3,185.09 | 3,185.09 | 0.0M |
| 2024-07-23 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 0.0M |
| 2024-07-20 | 3,172.73 | 3,172.73 | 3,172.73 | 3,172.73 | 0.0M |
| 2024-07-19 | 3,180.04 | 3,180.04 | 3,180.04 | 3,180.04 | 0.0M |
| 2024-07-18 | 3,187.06 | 3,187.06 | 3,187.06 | 3,187.06 | 0.0M |
| 2024-07-17 | 3,199.56 | 3,199.56 | 3,199.56 | 3,199.56 | 0.0M |
| 2024-07-16 | 3,194.88 | 3,194.88 | 3,194.88 | 3,194.88 | 0.0M |
| 2024-07-13 | 3,192.49 | 3,192.49 | 3,192.49 | 3,192.49 | 0.0M |
| 2024-07-12 | 3,187.48 | 3,187.48 | 3,187.48 | 3,187.48 | 0.0M |
| 2024-07-11 | 3,193.26 | 3,193.26 | 3,193.26 | 3,193.26 | 0.0M |
| 2024-07-10 | 3,185.87 | 3,185.87 | 3,185.87 | 3,185.87 | 0.0M |
| 2024-07-09 | 3,184.56 | 3,184.56 | 3,184.56 | 3,184.56 | 0.0M |
| 2024-07-06 | 3,182.03 | 3,182.03 | 3,182.03 | 3,182.03 | 0.0M |
| 2024-07-04 | 3,177.57 | 3,177.57 | 3,177.57 | 3,177.57 | 0.0M |
| 2024-07-03 | 3,173.28 | 3,173.28 | 3,173.28 | 3,173.28 | 0.0M |
| 2024-07-02 | 3,166.93 | 3,166.93 | 3,166.93 | 3,166.93 | 0.0M |
| 2024-06-29 | 3,163.17 | 3,163.17 | 3,163.17 | 3,163.17 | 0.0M |
| 2024-06-28 | 3,165.61 | 3,165.61 | 3,165.61 | 3,165.61 | 0.0M |
| 2024-06-27 | 3,161.19 | 3,161.19 | 3,161.19 | 3,161.19 | 0.0M |
| 2024-06-26 | 3,158.89 | 3,158.89 | 3,158.89 | 3,158.89 | 0.0M |
| 2024-06-25 | 3,155.04 | 3,155.04 | 3,155.04 | 3,155.04 | 0.0M |
| 2024-06-22 | 3,157.56 | 3,157.56 | 3,157.56 | 3,157.56 | 0.0M |
| 2024-06-21 | 3,156.69 | 3,156.69 | 3,156.69 | 3,156.69 | 0.0M |
| 2024-06-19 | 3,161.57 | 3,161.57 | 3,161.57 | 3,161.57 | 0.0M |
| 2024-06-18 | 3,159.23 | 3,159.23 | 3,159.23 | 3,159.23 | 0.0M |
| 2024-06-15 | 3,149.05 | 3,149.05 | 3,149.05 | 3,149.05 | 0.0M |
| 2024-06-14 | 3,149.88 | 3,149.88 | 3,149.88 | 3,149.88 | 0.0M |
| 2024-06-13 | 3,147.81 | 3,147.81 | 3,147.81 | 3,147.81 | 0.0M |
| 2024-06-12 | 3,137.56 | 3,137.56 | 3,137.56 | 3,137.56 | 0.0M |
| 2024-06-11 | 3,132.36 | 3,132.36 | 3,132.36 | 3,132.36 | 0.0M |
| 2024-06-08 | 3,127.61 | 3,127.61 | 3,127.61 | 3,127.61 | 0.0M |
| 2024-06-07 | 3,129.28 | 3,129.28 | 3,129.28 | 3,129.28 | 0.0M |
| 2024-06-06 | 3,128.46 | 3,128.46 | 3,128.46 | 3,128.46 | 0.0M |
| 2024-06-05 | 3,114.55 | 3,114.55 | 3,114.55 | 3,114.55 | 0.0M |
| 2024-06-04 | 3,114.06 | 3,114.06 | 3,114.06 | 3,114.06 | 0.0M |
| 2024-06-01 | 3,112.01 | 3,112.01 | 3,112.01 | 3,112.01 | 0.0M |
| 2024-05-31 | 3,095.96 | 3,095.96 | 3,095.96 | 3,095.96 | 0.0M |
| 2024-05-30 | 3,104.66 | 3,104.66 | 3,104.66 | 3,104.66 | 0.0M |
| 2024-05-29 | 3,116.25 | 3,116.25 | 3,116.25 | 3,116.25 | 0.0M |
| 2024-05-25 | 3,114.80 | 3,114.80 | 3,114.80 | 3,114.80 | 0.0M |
| 2024-05-24 | 3,104.33 | 3,104.33 | 3,104.33 | 3,104.33 | 0.0M |
| 2024-05-23 | 3,111.77 | 3,111.77 | 3,111.77 | 3,111.77 | 0.0M |
| 2024-05-22 | 3,115.29 | 3,115.29 | 3,115.29 | 3,115.29 | 0.0M |
| 2024-05-21 | 3,110.17 | 3,110.17 | 3,110.17 | 3,110.17 | 0.0M |
| 2024-05-18 | 3,107.37 | 3,107.37 | 3,107.37 | 3,107.37 | 0.0M |
| 2024-05-17 | 3,104.92 | 3,104.92 | 3,104.92 | 3,104.92 | 0.0M |
| 2024-05-16 | 3,106.41 | 3,106.41 | 3,106.41 | 3,106.41 | 0.0M |
| 2024-05-15 | 3,089.65 | 3,089.65 | 3,089.65 | 3,089.65 | 0.0M |
| 2024-05-14 | 3,081.04 | 3,081.04 | 3,081.04 | 3,081.04 | 0.0M |
| 2024-05-11 | 3,080.60 | 3,080.60 | 3,080.60 | 3,080.60 | 0.0M |
| 2024-05-10 | 3,079.24 | 3,079.24 | 3,079.24 | 3,079.24 | 0.0M |
| 2024-05-09 | 3,068.31 | 3,068.31 | 3,068.31 | 3,068.31 | 0.0M |
| 2024-05-08 | 3,070.26 | 3,070.26 | 3,070.26 | 3,070.26 | 0.0M |
| 2024-05-07 | 3,065.81 | 3,065.81 | 3,065.81 | 3,065.81 | 0.0M |
| 2024-05-04 | 3,052.40 | 3,052.40 | 3,052.40 | 3,052.40 | 0.0M |
| 2024-05-03 | 3,030.66 | 3,030.66 | 3,030.66 | 3,030.66 | 0.0M |
| 2024-05-02 | 3,016.70 | 3,016.70 | 3,016.70 | 3,016.70 | 0.0M |
| 2024-05-01 | 3,021.69 | 3,021.69 | 3,021.69 | 3,021.69 | 0.0M |
| 2024-04-30 | 3,045.47 | 3,045.47 | 3,045.47 | 3,045.47 | 0.0M |
| 2024-04-27 | 3,038.16 | 3,038.16 | 3,038.16 | 3,038.16 | 0.0M |
| 2024-04-26 | 3,036.59 | 3,036.59 | 3,036.59 | 3,036.59 | 0.0M |
| 2024-04-25 | 3,022.75 | 3,022.75 | 3,022.75 | 3,022.75 | 0.0M |
| 2024-04-24 | 3,028.99 | 3,028.99 | 3,028.99 | 3,028.99 | 0.0M |
| 2024-04-23 | 3,007.14 | 3,007.14 | 3,007.14 | 3,007.14 | 0.0M |
| 2024-04-20 | 2,989.13 | 2,989.13 | 2,989.13 | 2,989.13 | 0.0M |
| 2024-04-19 | 3,003.63 | 3,003.63 | 3,003.63 | 3,003.63 | 0.0M |
| 2024-04-18 | 3,005.72 | 3,005.72 | 3,005.72 | 3,005.72 | 0.0M |
| 2024-04-17 | 3,013.65 | 3,013.65 | 3,013.65 | 3,013.65 | 0.0M |
| 2024-04-16 | 3,013.26 | 3,013.26 | 3,013.26 | 3,013.26 | 0.0M |
| 2024-04-13 | 3,034.23 | 3,034.23 | 3,034.23 | 3,034.23 | 0.0M |
| 2024-04-12 | 3,055.38 | 3,055.38 | 3,055.38 | 3,055.38 | 0.0M |
| 2024-04-11 | 3,042.69 | 3,042.69 | 3,042.69 | 3,042.69 | 0.0M |
| 2024-04-10 | 3,059.08 | 3,059.08 | 3,059.08 | 3,059.08 | 0.0M |
| 2024-04-09 | 3,056.24 | 3,056.24 | 3,056.24 | 3,056.24 | 0.0M |
| 2024-04-06 | 3,051.35 | 3,051.35 | 3,051.35 | 3,051.35 | 0.0M |
| 2024-04-05 | 3,039.39 | 3,039.39 | 3,039.39 | 3,039.39 | 0.0M |
| 2024-04-04 | 3,056.93 | 3,056.93 | 3,056.93 | 3,056.93 | 0.0M |
| 2024-04-03 | 3,050.68 | 3,050.68 | 3,050.68 | 3,050.68 | 0.0M |
| 2024-04-02 | 3,059.69 | 3,059.69 | 3,059.69 | 3,059.69 | 0.0M |
| 2024-03-29 | 3,073.55 | 3,073.55 | 3,073.55 | 3,073.55 | 0.0M |
| 2024-03-28 | 3,071.25 | 3,071.25 | 3,071.25 | 3,071.25 | 0.0M |
| 2024-03-27 | 3,059.70 | 3,059.70 | 3,059.70 | 3,059.70 | 0.0M |
| 2024-03-26 | 3,055.49 | 3,055.49 | 3,055.49 | 3,055.49 | 0.0M |
| 2024-03-23 | 3,052.71 | 3,052.71 | 3,052.71 | 3,052.71 | 0.0M |
| 2024-03-22 | 3,057.74 | 3,057.74 | 3,057.74 | 3,057.74 | 0.0M |
| 2024-03-21 | 3,053.44 | 3,053.44 | 3,053.44 | 3,053.44 | 0.0M |
| 2024-03-20 | 3,040.07 | 3,040.07 | 3,040.07 | 3,040.07 | 0.0M |
| 2024-03-19 | 3,035.67 | 3,035.67 | 3,035.67 | 3,035.67 | 0.0M |
| 2024-03-16 | 3,024.73 | 3,024.73 | 3,024.73 | 3,024.73 | 0.0M |
| 2024-03-15 | 3,032.20 | 3,032.20 | 3,032.20 | 3,032.20 | 0.0M |
| 2024-03-14 | 3,037.36 | 3,037.36 | 3,037.36 | 3,037.36 | 0.0M |
| 2024-03-13 | 3,038.51 | 3,038.51 | 3,038.51 | 3,038.51 | 0.0M |
| 2024-03-12 | 3,022.43 | 3,022.43 | 3,022.43 | 3,022.43 | 0.0M |
| 2024-03-09 | 3,023.71 | 3,023.71 | 3,023.71 | 3,023.71 | 0.0M |
| 2024-03-08 | 3,029.84 | 3,029.84 | 3,029.84 | 3,029.84 | 0.0M |
| 2024-03-07 | 3,018.62 | 3,018.62 | 3,018.62 | 3,018.62 | 0.0M |
| 2024-03-06 | 3,013.01 | 3,013.01 | 3,013.01 | 3,013.01 | 0.0M |
| 2024-03-05 | 3,025.39 | 3,025.39 | 3,025.39 | 3,025.39 | 0.0M |
| 2024-03-02 | 3,026.18 | 3,026.18 | 3,026.18 | 3,026.18 | 0.0M |
| 2024-03-01 | 3,016.42 | 3,016.42 | 3,016.42 | 3,016.42 | 0.0M |
| 2024-02-29 | 3,007.95 | 3,007.95 | 3,007.95 | 3,007.95 | 0.0M |
| 2024-02-28 | 3,014.12 | 3,014.12 | 3,014.12 | 3,014.12 | 0.0M |
| 2024-02-27 | 3,009.34 | 3,009.34 | 3,009.34 | 3,009.34 | 0.0M |
| 2024-02-24 | 3,013.28 | 3,013.28 | 3,013.28 | 3,013.28 | 0.0M |
| 2024-02-23 | 3,011.35 | 3,011.35 | 3,011.35 | 3,011.35 | 0.0M |
| 2024-02-22 | 2,978.11 | 2,978.11 | 2,978.11 | 2,978.11 | 0.0M |
| 2024-02-21 | 2,976.73 | 2,976.73 | 2,976.73 | 2,976.73 | 0.0M |
| 2024-02-17 | 2,984.44 | 2,984.44 | 2,984.44 | 2,984.44 | 0.0M |
| 2024-02-16 | 2,993.42 | 2,993.42 | 2,993.42 | 2,993.42 | 0.0M |
| 2024-02-15 | 2,984.20 | 2,984.20 | 2,984.20 | 2,984.20 | 0.0M |
| 2024-02-14 | 2,967.54 | 2,967.54 | 2,967.54 | 2,967.54 | 0.0M |
| 2024-02-13 | 2,986.17 | 2,986.17 | 2,986.17 | 2,986.17 | 0.0M |
| 2024-02-10 | 2,988.84 | 2,988.84 | 2,988.84 | 2,988.84 | 0.0M |
| 2024-02-09 | 2,980.70 | 2,980.70 | 2,980.70 | 2,980.70 | 0.0M |
| 2024-02-08 | 2,978.94 | 2,978.94 | 2,978.94 | 2,978.94 | 0.0M |
| 2024-02-07 | 2,965.02 | 2,965.02 | 2,965.02 | 2,965.02 | 0.0M |
| 2024-02-06 | 2,961.27 | 2,961.27 | 2,961.27 | 2,961.27 | 0.0M |
| 2024-02-03 | 2,964.24 | 2,964.24 | 2,964.24 | 2,964.24 | 0.0M |
| 2024-02-02 | 2,951.60 | 2,951.60 | 2,951.60 | 2,951.60 | 0.0M |
| 2024-02-01 | 2,925.82 | 2,925.82 | 2,925.82 | 2,925.82 | 0.0M |
| 2024-01-31 | 2,952.77 | 2,952.77 | 2,952.77 | 2,952.77 | 0.0M |
| 2024-01-30 | 2,954.46 | 2,954.46 | 2,954.46 | 2,954.46 | 0.0M |
| 2024-01-27 | 2,956.09 | 2,956.09 | 2,956.09 | 2,956.09 | 0.0M |
| 2024-01-26 | 2,955.72 | 2,955.72 | 2,955.72 | 2,955.72 | 0.0M |
| 2024-01-25 | 2,955.21 | 2,955.21 | 2,955.21 | 2,955.21 | 0.0M |
| 2024-01-24 | 2,954.62 | 2,954.62 | 2,954.62 | 2,954.62 | 0.0M |
| 2024-01-23 | 2,953.76 | 2,953.76 | 2,953.76 | 2,953.76 | 0.0M |
| 2024-01-20 | 2,951.85 | 2,951.85 | 2,951.85 | 2,951.85 | 0.0M |
| 2024-01-19 | 2,945.26 | 2,945.26 | 2,945.26 | 2,945.26 | 0.0M |
| 2024-01-18 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2024-01-17 | 2,942.42 | 2,942.42 | 2,942.42 | 2,942.42 | 0.0M |
| 2024-01-13 | 2,940.73 | 2,940.73 | 2,940.73 | 2,940.73 | 0.0M |
| 2024-01-12 | 2,940.58 | 2,940.58 | 2,940.58 | 2,940.58 | 0.0M |
| 2024-01-11 | 2,938.52 | 2,938.52 | 2,938.52 | 2,938.52 | 0.0M |
| 2024-01-10 | 2,932.14 | 2,932.14 | 2,932.14 | 2,932.14 | 0.0M |
| 2024-01-09 | 2,933.86 | 2,933.86 | 2,933.86 | 2,933.86 | 0.0M |
| 2024-01-06 | 2,913.68 | 2,913.68 | 2,913.68 | 2,913.68 | 0.0M |
| 2024-01-05 | 2,907.77 | 2,907.77 | 2,907.77 | 2,907.77 | 0.0M |
| 2024-01-04 | 2,912.70 | 2,912.70 | 2,912.70 | 2,912.70 | 0.0M |
| 2024-01-03 | 2,923.68 | 2,923.68 | 2,923.68 | 2,923.68 | 0.0M |