CBOE S&P 500 10% Buffered 75 Jan

SP7BF10J
🏛️ usa →
3,247.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 3,015.45 3,018.84 3,013.18 3,017.24 0.0M
2024-12-28 3,018.57 3,018.63 3,014.74 3,018.01 0.0M
2024-12-27 3,019.03 3,019.90 3,018.03 3,019.74 0.0M
2024-12-25 3,015.36 3,018.78 3,015.30 3,018.78 0.0M
2024-12-24 3,011.00 3,014.70 3,007.00 3,014.53 0.0M
2024-12-21 2,995.83 3,010.90 2,995.83 3,008.14 0.0M
2024-12-20 3,004.66 3,006.73 2,996.61 2,996.62 0.0M
2024-12-19 3,013.68 3,014.82 2,993.91 2,993.95 0.0M
2024-12-18 3,013.22 3,013.87 3,012.81 3,013.35 0.0M
2024-12-17 3,014.01 3,014.47 3,013.83 3,014.01 0.0M
2024-12-14 3,013.14 3,013.42 3,011.69 3,012.60 0.0M
2024-12-13 3,012.75 3,012.98 3,011.82 3,011.83 0.0M
2024-12-12 3,011.96 3,012.56 3,011.96 3,012.25 0.0M
2024-12-11 3,010.83 3,011.24 3,009.97 3,010.25 0.0M
2024-12-10 3,011.22 3,011.42 3,009.99 3,010.22 0.0M
2024-12-07 3,014.64 3,014.64 3,014.64 3,014.64 0.0M
2024-12-06 3,011.84 3,011.84 3,011.84 3,011.84 0.0M
2024-12-05 3,006.47 3,006.47 3,006.47 3,006.47 0.0M
2024-12-04 3,011.87 3,011.87 3,011.87 3,011.87 0.0M
2024-12-03 3,006.75 3,006.75 3,006.75 3,006.75 0.0M
2024-11-30 3,005.08 3,005.08 3,005.08 3,005.08 0.0M
2024-11-28 3,002.70 3,002.70 3,002.70 3,002.70 0.0M
2024-11-27 3,002.19 3,002.19 3,002.19 3,002.19 0.0M
2024-11-26 3,000.25 3,000.25 3,000.25 3,000.25 0.0M
2024-11-23 2,995.00 2,995.00 2,995.00 2,995.00 0.0M
2024-11-22 2,992.67 2,992.67 2,992.67 2,992.67 0.0M
2024-11-21 2,989.98 2,989.98 2,989.98 2,989.98 0.0M
2024-11-20 2,991.12 2,991.12 2,991.12 2,991.12 0.0M
2024-11-19 2,990.31 2,990.31 2,990.31 2,990.31 0.0M
2024-11-16 2,986.30 2,986.30 2,986.30 2,986.30 0.0M
2024-11-15 2,992.87 2,992.87 2,992.87 2,992.87 0.0M
2024-11-14 2,998.04 2,998.04 2,998.04 2,998.04 0.0M
2024-11-13 2,992.56 2,992.56 2,992.56 2,992.56 0.0M
2024-11-12 2,992.90 2,992.90 2,992.90 2,992.90 0.0M
2024-11-09 2,991.35 2,991.35 2,991.35 2,991.35 0.0M
2024-11-08 2,989.07 2,989.07 2,989.07 2,989.07 0.0M
2024-11-07 2,984.63 2,984.63 2,984.63 2,984.63 0.0M
2024-11-06 2,969.40 2,969.40 2,969.40 2,969.40 0.0M
2024-11-05 2,957.10 2,957.10 2,957.10 2,957.10 0.0M
2024-11-02 2,955.92 2,955.92 2,955.92 2,955.92 0.0M
2024-11-01 2,951.01 2,951.01 2,951.01 2,951.01 0.0M
2024-10-31 2,963.20 2,963.20 2,963.20 2,963.20 0.0M
2024-10-30 2,968.90 2,968.90 2,968.90 2,968.90 0.0M
2024-10-29 2,966.64 2,966.64 2,966.64 2,966.64 0.0M
2024-10-26 2,959.90 2,959.90 2,959.90 2,959.90 0.0M
2024-10-25 2,964.70 2,964.70 2,964.70 2,964.70 0.0M
2024-10-24 2,961.81 2,961.81 2,961.81 2,961.81 0.0M
2024-10-23 2,967.43 2,967.43 2,967.43 2,967.43 0.0M
2024-10-22 2,966.44 2,966.44 2,966.44 2,966.44 0.0M
2024-10-19 2,966.64 2,966.64 2,966.64 2,966.64 0.0M
2024-10-18 2,962.11 2,962.11 2,962.11 2,962.11 0.0M
2024-10-17 2,960.38 2,960.38 2,960.38 2,960.38 0.0M
2024-10-16 2,959.14 2,959.14 2,959.14 2,959.14 0.0M
2024-10-15 2,961.46 2,961.46 2,961.46 2,961.46 0.0M
2024-10-12 2,954.95 2,954.95 2,954.95 2,954.95 0.0M
2024-10-11 2,950.36 2,950.36 2,950.36 2,950.36 0.0M
2024-10-10 2,951.38 2,951.38 2,951.38 2,951.38 0.0M
2024-10-09 2,944.97 2,944.97 2,944.97 2,944.97 0.0M
2024-10-08 2,935.55 2,935.55 2,935.55 2,935.55 0.0M
2024-10-05 2,944.02 2,944.02 2,944.02 2,944.02 0.0M
2024-10-04 2,935.38 2,935.38 2,935.38 2,935.38 0.0M
2024-10-03 2,936.11 2,936.11 2,936.11 2,936.11 0.0M
2024-10-02 2,937.91 2,937.91 2,937.91 2,937.91 0.0M
2024-10-01 2,945.22 2,945.22 2,945.22 2,945.22 0.0M
2024-09-28 2,940.30 2,940.30 2,940.30 2,940.30 0.0M
2024-09-27 2,944.33 2,944.33 2,944.33 2,944.33 0.0M
2024-09-26 2,941.68 2,941.68 2,941.68 2,941.68 0.0M
2024-09-25 2,943.05 2,943.05 2,943.05 2,943.05 0.0M
2024-09-24 2,940.64 2,940.64 2,940.64 2,940.64 0.0M
2024-09-21 2,938.67 2,938.67 2,938.67 2,938.67 0.0M
2024-09-20 2,939.49 2,939.49 2,939.49 2,939.49 0.0M
2024-09-19 2,924.23 2,924.23 2,924.23 2,924.23 0.0M
2024-09-18 2,925.15 2,925.15 2,925.15 2,925.15 0.0M
2024-09-17 2,924.42 2,924.42 2,924.42 2,924.42 0.0M
2024-09-14 2,921.83 2,921.83 2,921.83 2,921.83 0.0M
2024-09-13 2,917.25 2,917.25 2,917.25 2,917.25 0.0M
2024-09-12 2,911.24 2,911.24 2,911.24 2,911.24 0.0M
2024-09-11 2,898.90 2,898.90 2,898.90 2,898.90 0.0M
2024-09-10 2,894.62 2,894.62 2,894.62 2,894.62 0.0M
2024-09-07 2,876.65 2,876.65 2,876.65 2,876.65 0.0M
2024-09-06 2,898.70 2,898.70 2,898.70 2,898.70 0.0M
2024-09-05 2,896.66 2,896.66 2,896.66 2,896.66 0.0M
2024-09-04 2,903.76 2,903.76 2,903.76 2,903.76 0.0M
2024-08-31 2,925.30 2,925.30 2,925.30 2,925.30 0.0M
2024-08-30 2,916.94 2,916.94 2,916.94 2,916.94 0.0M
2024-08-29 2,910.74 2,910.74 2,910.74 2,910.74 0.0M
2024-08-28 2,920.80 2,920.80 2,920.80 2,920.80 0.0M
2024-08-27 2,918.11 2,918.11 2,918.11 2,918.11 0.0M
2024-08-24 2,917.56 2,917.56 2,917.56 2,917.56 0.0M
2024-08-23 2,906.88 2,906.88 2,906.88 2,906.88 0.0M
2024-08-22 2,913.73 2,913.73 2,913.73 2,913.73 0.0M
2024-08-21 2,912.21 2,912.21 2,912.21 2,912.21 0.0M
2024-08-20 2,912.56 2,912.56 2,912.56 2,912.56 0.0M
2024-08-17 2,904.92 2,904.92 2,904.92 2,904.92 0.0M
2024-08-16 2,902.97 2,902.97 2,902.97 2,902.97 0.0M
2024-08-15 2,886.90 2,886.90 2,886.90 2,886.90 0.0M
2024-08-14 2,877.97 2,877.97 2,877.97 2,877.97 0.0M
2024-08-13 2,855.93 2,855.93 2,855.93 2,855.93 0.0M
2024-08-10 2,854.40 2,854.40 2,854.40 2,854.40 0.0M
2024-08-09 2,842.73 2,842.73 2,842.73 2,842.73 0.0M
2024-08-08 2,808.18 2,808.18 2,808.18 2,808.18 0.0M
2024-08-07 2,815.41 2,815.41 2,815.41 2,815.41 0.0M
2024-08-06 2,792.00 2,792.00 2,792.00 2,792.00 0.0M
2024-08-03 2,842.11 2,842.11 2,842.11 2,842.11 0.0M
2024-08-02 2,868.58 2,868.58 2,868.58 2,868.58 0.0M
2024-08-01 2,891.47 2,891.47 2,891.47 2,891.47 0.0M
2024-07-31 2,866.90 2,866.90 2,866.90 2,866.90 0.0M
2024-07-30 2,879.51 2,879.51 2,879.51 2,879.51 0.0M
2024-07-27 2,878.76 2,878.76 2,878.76 2,878.76 0.0M
2024-07-26 2,863.19 2,863.19 2,863.19 2,863.19 0.0M
2024-07-25 2,869.18 2,869.18 2,869.18 2,869.18 0.0M
2024-07-24 2,894.09 2,894.09 2,894.09 2,894.09 0.0M
2024-07-23 2,895.42 2,895.42 2,895.42 2,895.42 0.0M
2024-07-20 2,882.99 2,882.99 2,882.99 2,882.99 0.0M
2024-07-19 2,889.70 2,889.70 2,889.70 2,889.70 0.0M
2024-07-18 2,896.13 2,896.13 2,896.13 2,896.13 0.0M
2024-07-17 2,907.55 2,907.55 2,907.55 2,907.55 0.0M
2024-07-16 2,903.33 2,903.33 2,903.33 2,903.33 0.0M
2024-07-13 2,901.28 2,901.28 2,901.28 2,901.28 0.0M
2024-07-12 2,896.75 2,896.75 2,896.75 2,896.75 0.0M
2024-07-11 2,902.06 2,902.06 2,902.06 2,902.06 0.0M
2024-07-10 2,895.37 2,895.37 2,895.37 2,895.37 0.0M
2024-07-09 2,894.21 2,894.21 2,894.21 2,894.21 0.0M
2024-07-06 2,892.04 2,892.04 2,892.04 2,892.04 0.0M
2024-07-04 2,888.05 2,888.05 2,888.05 2,888.05 0.0M
2024-07-03 2,884.18 2,884.18 2,884.18 2,884.18 0.0M
2024-07-02 2,878.44 2,878.44 2,878.44 2,878.44 0.0M
2024-06-29 2,875.13 2,875.13 2,875.13 2,875.13 0.0M
2024-06-28 2,877.39 2,877.39 2,877.39 2,877.39 0.0M
2024-06-27 2,873.41 2,873.41 2,873.41 2,873.41 0.0M
2024-06-26 2,871.36 2,871.36 2,871.36 2,871.36 0.0M
2024-06-25 2,867.89 2,867.89 2,867.89 2,867.89 0.0M
2024-06-22 2,870.31 2,870.31 2,870.31 2,870.31 0.0M
2024-06-21 2,869.56 2,869.56 2,869.56 2,869.56 0.0M
2024-06-19 2,874.08 2,874.08 2,874.08 2,874.08 0.0M
2024-06-18 2,871.99 2,871.99 2,871.99 2,871.99 0.0M
2024-06-15 2,862.84 2,862.84 2,862.84 2,862.84 0.0M
2024-06-14 2,863.63 2,863.63 2,863.63 2,863.63 0.0M
2024-06-13 2,861.79 2,861.79 2,861.79 2,861.79 0.0M
2024-06-12 2,852.48 2,852.48 2,852.48 2,852.48 0.0M
2024-06-11 2,847.79 2,847.79 2,847.79 2,847.79 0.0M
2024-06-08 2,843.59 2,843.59 2,843.59 2,843.59 0.0M
2024-06-07 2,845.15 2,845.15 2,845.15 2,845.15 0.0M
2024-06-06 2,844.44 2,844.44 2,844.44 2,844.44 0.0M
2024-06-05 2,831.81 2,831.81 2,831.81 2,831.81 0.0M
2024-06-04 2,831.40 2,831.40 2,831.40 2,831.40 0.0M
2024-06-01 2,829.65 2,829.65 2,829.65 2,829.65 0.0M
2024-05-31 2,815.07 2,815.07 2,815.07 2,815.07 0.0M
2024-05-30 2,823.04 2,823.04 2,823.04 2,823.04 0.0M
2024-05-29 2,833.63 2,833.63 2,833.63 2,833.63 0.0M
2024-05-25 2,832.47 2,832.47 2,832.47 2,832.47 0.0M
2024-05-24 2,822.97 2,822.97 2,822.97 2,822.97 0.0M
2024-05-23 2,829.79 2,829.79 2,829.79 2,829.79 0.0M
2024-05-22 2,833.04 2,833.04 2,833.04 2,833.04 0.0M
2024-05-21 2,828.41 2,828.41 2,828.41 2,828.41 0.0M
2024-05-18 2,825.97 2,825.97 2,825.97 2,825.97 0.0M
2024-05-17 2,823.78 2,823.78 2,823.78 2,823.78 0.0M
2024-05-16 2,825.18 2,825.18 2,825.18 2,825.18 0.0M
2024-05-15 2,809.95 2,809.95 2,809.95 2,809.95 0.0M
2024-05-14 2,802.15 2,802.15 2,802.15 2,802.15 0.0M
2024-05-11 2,801.87 2,801.87 2,801.87 2,801.87 0.0M
2024-05-10 2,800.67 2,800.67 2,800.67 2,800.67 0.0M
2024-05-09 2,790.75 2,790.75 2,790.75 2,790.75 0.0M
2024-05-08 2,792.56 2,792.56 2,792.56 2,792.56 0.0M
2024-05-07 2,788.55 2,788.55 2,788.55 2,788.55 0.0M
2024-05-04 2,776.45 2,776.45 2,776.45 2,776.45 0.0M
2024-05-03 2,756.69 2,756.69 2,756.69 2,756.69 0.0M
2024-05-02 2,744.01 2,744.01 2,744.01 2,744.01 0.0M
2024-05-01 2,748.60 2,748.60 2,748.60 2,748.60 0.0M
2024-04-30 2,770.29 2,770.29 2,770.29 2,770.29 0.0M
2024-04-27 2,763.75 2,763.75 2,763.75 2,763.75 0.0M
2024-04-26 2,762.35 2,762.35 2,762.35 2,762.35 0.0M
2024-04-25 2,749.79 2,749.79 2,749.79 2,749.79 0.0M
2024-04-24 2,755.51 2,755.51 2,755.51 2,755.51 0.0M
2024-04-23 2,735.64 2,735.64 2,735.64 2,735.64 0.0M
2024-04-20 2,719.35 2,719.35 2,719.35 2,719.35 0.0M
2024-04-19 2,732.60 2,732.60 2,732.60 2,732.60 0.0M
2024-04-18 2,734.54 2,734.54 2,734.54 2,734.54 0.0M
2024-04-17 2,741.81 2,741.81 2,741.81 2,741.81 0.0M
2024-04-16 2,741.49 2,741.49 2,741.49 2,741.49 0.0M
2024-04-13 2,760.70 2,760.70 2,760.70 2,760.70 0.0M
2024-04-12 2,780.01 2,780.01 2,780.01 2,780.01 0.0M
2024-04-11 2,768.48 2,768.48 2,768.48 2,768.48 0.0M
2024-04-10 2,783.44 2,783.44 2,783.44 2,783.44 0.0M
2024-04-09 2,780.90 2,780.90 2,780.90 2,780.90 0.0M
2024-04-06 2,776.56 2,776.56 2,776.56 2,776.56 0.0M
2024-04-05 2,765.70 2,765.70 2,765.70 2,765.70 0.0M
2024-04-04 2,781.72 2,781.72 2,781.72 2,781.72 0.0M
2024-04-03 2,776.07 2,776.07 2,776.07 2,776.07 0.0M
2024-04-02 2,784.31 2,784.31 2,784.31 2,784.31 0.0M
2024-03-29 2,797.09 2,797.09 2,797.09 2,797.09 0.0M
2024-03-28 2,795.03 2,795.03 2,795.03 2,795.03 0.0M
2024-03-27 2,784.55 2,784.55 2,784.55 2,784.55 0.0M
2024-03-26 2,780.76 2,780.76 2,780.76 2,780.76 0.0M
2024-03-23 2,778.34 2,778.34 2,778.34 2,778.34 0.0M
2024-03-22 2,782.95 2,782.95 2,782.95 2,782.95 0.0M
2024-03-21 2,779.08 2,779.08 2,779.08 2,779.08 0.0M
2024-03-20 2,766.94 2,766.94 2,766.94 2,766.94 0.0M
2024-03-19 2,762.97 2,762.97 2,762.97 2,762.97 0.0M
2024-03-16 2,753.12 2,753.12 2,753.12 2,753.12 0.0M
2024-03-15 2,759.96 2,759.96 2,759.96 2,759.96 0.0M
2024-03-14 2,764.70 2,764.70 2,764.70 2,764.70 0.0M
2024-03-13 2,765.78 2,765.78 2,765.78 2,765.78 0.0M
2024-03-12 2,751.17 2,751.17 2,751.17 2,751.17 0.0M
2024-03-09 2,752.46 2,752.46 2,752.46 2,752.46 0.0M
2024-03-08 2,758.08 2,758.08 2,758.08 2,758.08 0.0M
2024-03-07 2,747.90 2,747.90 2,747.90 2,747.90 0.0M
2024-03-06 2,742.83 2,742.83 2,742.83 2,742.83 0.0M
2024-03-05 2,754.14 2,754.14 2,754.14 2,754.14 0.0M
2024-03-02 2,754.97 2,754.97 2,754.97 2,754.97 0.0M
2024-03-01 2,746.12 2,746.12 2,746.12 2,746.12 0.0M
2024-02-29 2,738.44 2,738.44 2,738.44 2,738.44 0.0M
2024-02-28 2,744.10 2,744.10 2,744.10 2,744.10 0.0M
2024-02-27 2,739.79 2,739.79 2,739.79 2,739.79 0.0M
2024-02-24 2,743.48 2,743.48 2,743.48 2,743.48 0.0M
2024-02-23 2,741.77 2,741.77 2,741.77 2,741.77 0.0M
2024-02-22 2,711.53 2,711.53 2,711.53 2,711.53 0.0M
2024-02-21 2,710.30 2,710.30 2,710.30 2,710.30 0.0M
2024-02-17 2,717.48 2,717.48 2,717.48 2,717.48 0.0M
2024-02-16 2,725.69 2,725.69 2,725.69 2,725.69 0.0M
2024-02-15 2,717.34 2,717.34 2,717.34 2,717.34 0.0M
2024-02-14 2,702.20 2,702.20 2,702.20 2,702.20 0.0M
2024-02-13 2,719.21 2,719.21 2,719.21 2,719.21 0.0M
2024-02-10 2,721.75 2,721.75 2,721.75 2,721.75 0.0M
2024-02-09 2,714.37 2,714.37 2,714.37 2,714.37 0.0M
2024-02-08 2,712.81 2,712.81 2,712.81 2,712.81 0.0M
2024-02-07 2,700.16 2,700.16 2,700.16 2,700.16 0.0M
2024-02-06 2,696.79 2,696.79 2,696.79 2,696.79 0.0M
2024-02-03 2,699.60 2,699.60 2,699.60 2,699.60 0.0M
2024-02-02 2,688.13 2,688.13 2,688.13 2,688.13 0.0M
2024-02-01 2,664.68 2,664.68 2,664.68 2,664.68 0.0M
2024-01-31 2,689.26 2,689.26 2,689.26 2,689.26 0.0M
2024-01-30 2,690.84 2,690.84 2,690.84 2,690.84 0.0M
2024-01-27 2,692.43 2,692.43 2,692.43 2,692.43 0.0M
2024-01-26 2,692.13 2,692.13 2,692.13 2,692.13 0.0M
2024-01-25 2,691.71 2,691.71 2,691.71 2,691.71 0.0M
2024-01-24 2,691.21 2,691.21 2,691.21 2,691.21 0.0M
2024-01-23 2,690.46 2,690.46 2,690.46 2,690.46 0.0M
2024-01-20 2,688.82 2,688.82 2,688.82 2,688.82 0.0M
2024-01-19 2,682.83 2,682.83 2,682.83 2,682.83 0.0M
2024-01-18 2,677.15 2,677.15 2,677.15 2,677.15 0.0M
2024-01-17 2,680.31 2,680.31 2,680.31 2,680.31 0.0M
2024-01-13 2,678.92 2,678.92 2,678.92 2,678.92 0.0M
2024-01-12 2,678.82 2,678.82 2,678.82 2,678.82 0.0M
2024-01-11 2,676.97 2,676.97 2,676.97 2,676.97 0.0M
2024-01-10 2,671.17 2,671.17 2,671.17 2,671.17 0.0M
2024-01-09 2,672.79 2,672.79 2,672.79 2,672.79 0.0M
2024-01-06 2,654.43 2,654.43 2,654.43 2,654.43 0.0M
2024-01-05 2,649.06 2,649.06 2,649.06 2,649.06 0.0M
2024-01-04 2,653.61 2,653.61 2,653.61 2,653.61 0.0M
2024-01-03 2,663.70 2,663.70 2,663.70 2,663.70 0.0M